Free Trial

Barrick Gold (B) Stock Chart & Stock Price History

Barrick Gold logo
$20.31 +0.49 (+2.45%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$20.32 +0.01 (+0.05%)
As of 06/9/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barrick Gold Stock Price Performance

The Barrick Gold (B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.44%, with a year-to-date return of 31.01%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, Barrick Gold traded at $20.31 with a market cap of $34.92 billion and volume of 18.64 million shares. Five years ago, the stock traded at $25.08, representing a 19.04% decrease over that period. At the time, it had a market cap of $43.69 billion and a volume of 21.74 million shares.

Receive B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+7.87%
3 Month
Performance
+11.79%
Year-To-Date
Performance
+31.01%
1 Year
Performance
+23.44%
5 Year
Performance
-19.04%

B Stock Chart for Tuesday, June, 10, 2025

Barrick Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$19.83$20.31
+2.40%
$20.37$19.8018.64 million shs$34.92 billion
06/06/2025$20.00$19.83
-0.84%
$20.04$19.5718.79 million shs$34.10 billion
06/05/2025$20.13$20.00
-0.66%
$20.75$19.9115.52 million shs$34.38 billion
06/04/2025$20.10$20.13
+0.17%
$20.30$20.0810.69 million shs$34.61 billion
06/03/2025$20.32$20.10
-1.09%
$20.19$19.8817.59 million shs$34.55 billion
06/02/2025$19.20$20.32
+5.82%
$20.35$19.4327.22 million shs$34.93 billion
05/30/2025$19.01$19.20
+1.03%
$19.20$18.8316.84 million shs$33.01 billion
05/29/2025$19.02$19.01
-0.08%
$19.16$18.869.06 million shs$32.68 billion
05/28/2025$18.91$19.02
+0.58%
$19.11$18.8210.90 million shs$32.70 billion
05/27/2025$19.08$18.91
-0.87%
$19.05$18.5811.56 million shs$32.51 billion
05/26/2025$19.08$19.08$19.14$18.8111.87 million shs$32.80 billion
05/23/2025$18.67$19.08
+2.17%
$19.14$18.8111.87 million shs$32.80 billion
05/22/2025$18.84$18.67
-0.88%
$18.81$18.4114.36 million shs$32.10 billion
05/21/2025$18.69$18.84
+0.78%
$18.98$18.7315.01 million shs$32.39 billion
05/20/2025$18.19$18.69
+2.75%
$18.70$18.2013.77 million shs$32.14 billion
05/19/2025$17.85$18.19
+1.92%
$18.21$17.9610.82 million shs$31.28 billion
05/16/2025$17.82$17.85
+0.15%
$17.89$17.4116.13 million shs$30.69 billion
05/15/2025$17.63$17.82
+1.08%
$17.98$17.6526.51 million shs$30.64 billion
05/14/2025$18.15$17.63
-2.87%
$17.82$17.4821.00 million shs$30.31 billion
05/13/2025$18.22$18.15
-0.36%
$18.32$17.9814.00 million shs$31.21 billion
05/12/2025$18.83$18.22
-3.24%
$18.71$18.0920.99 million shs$31.32 billion
05/09/2025$18.87$18.83
-0.21%
$19.41$18.8621.20 million shs$32.37 billion
05/08/2025$19.42$18.87
-2.86%
$19.41$18.8621.20 million shs$32.44 billion

This page (NYSE:B) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners