Free Trial

Barrick Mining (B) Stock Chart & Stock Price History

Barrick Mining logo
$20.80 +0.34 (+1.66%)
As of 03:58 PM Eastern

Barrick Mining Stock Price Performance

The Barrick Mining (B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.78%, with a year-to-date return of 34.19%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Barrick Mining traded at $20.46 with a market cap of $35.07 billion and volume of 12.87 million shares. Five years ago, the stock traded at $26.13, representing a 20.40% decrease over that period. At the time, it had a market cap of $46.46 billion and a volume of 10.30 million shares.

Receive B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+8.33%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+34.19%
1 Year
Performance
+24.78%
5 Year
Performance
-20.40%

B Stock Chart for Monday, June, 30, 2025

Barrick Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$21.17$20.46
-3.37%
$20.90$20.3512.87 million shs$35.07 billion
06/26/2025$20.89$21.17
+1.36%
$21.22$20.9211.32 million shs$36.30 billion
06/25/2025$20.70$20.89
+0.94%
$21.10$20.5912.23 million shs$35.81 billion
06/24/2025$21.19$20.70
-2.34%
$20.89$20.4515.23 million shs$35.48 billion
06/23/2025$20.98$21.19
+0.98%
$21.45$20.9411.43 million shs$36.33 billion
06/20/2025$21.11$20.98
-0.57%
$21.41$20.8016.37 million shs$35.97 billion
06/19/2025$21.11$21.11$21.34$21.0113.60 million shs$36.18 billion
06/18/2025$21.38$21.11
-1.26%
$21.34$21.0113.60 million shs$36.18 billion
06/17/2025$21.41$21.38
-0.15%
$21.56$21.0715.98 million shs$36.64 billion
06/16/2025$21.59$21.41
-0.87%
$21.70$21.3033.72 million shs$36.70 billion
06/13/2025$20.93$21.59
+3.17%
$21.63$20.9530.55 million shs$37.02 billion
06/12/2025$20.24$20.93
+3.40%
$21.06$20.3624.63 million shs$35.88 billion
06/11/2025$20.04$20.24
+1.02%
$20.26$20.0111.08 million shs$34.70 billion
06/10/2025$20.31$20.04
-1.32%
$20.46$19.9412.43 million shs$34.45 billion
06/09/2025$19.83$20.31
+2.40%
$20.37$19.8018.64 million shs$34.92 billion
06/06/2025$20.00$19.83
-0.84%
$20.04$19.5718.79 million shs$34.10 billion
06/05/2025$20.13$20.00
-0.66%
$20.75$19.9115.52 million shs$34.38 billion
06/04/2025$20.10$20.13
+0.17%
$20.30$20.0810.69 million shs$34.61 billion
06/03/2025$20.32$20.10
-1.09%
$20.19$19.8817.59 million shs$34.55 billion
06/02/2025$19.20$20.32
+5.82%
$20.35$19.4327.22 million shs$34.93 billion
05/30/2025$19.01$19.20
+1.03%
$19.20$18.8316.84 million shs$33.01 billion
05/29/2025$19.02$19.01
-0.08%
$19.16$18.869.06 million shs$32.68 billion

This page (NYSE:B) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners