Free Trial

Gulfport Energy (GPOR) Stock Chart & Stock Price History

Gulfport Energy logo
$187.96 -2.55 (-1.34%)
As of 03:54 PM Eastern

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Gulfport Energy traded at $190.13 with a market cap of $3.34 billion and volume of 297,512 shares.

Receive GPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.09%
1 Month
Performance
+6.98%
3 Month
Performance
+0.71%

GPOR Stock Chart for Thursday, October, 2, 2025

Gulfport Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$190.13$187.96
-1.14%
$189.70$185.78331,592 shs$3.30 billion
10/01/2025$180.99$190.13
+5.05%
$191.33$178.81297,512 shs$3.34 billion
09/30/2025$180.10$180.99
+0.49%
$183.77$179.69417,142 shs$3.18 billion
09/29/2025$178.86$180.10
+0.69%
$180.28$174.66352,459 shs$3.16 billion
09/26/2025$176.69$178.86
+1.23%
$180.99$175.03233,848 shs$3.14 billion
09/25/2025$174.18$176.69
+1.44%
$177.51$173.28243,728 shs$3.10 billion
09/24/2025$171.12$174.18
+1.79%
$177.39$172.91184,986 shs$3.06 billion
09/23/2025$168.54$171.12
+1.53%
$173.73$168.50286,126 shs$3.00 billion
09/22/2025$167.10$168.54
+0.86%
$169.08$165.81278,724 shs$2.96 billion
09/19/2025$173.41$167.10
-3.64%
$174.38$167.041.08 million shs$2.93 billion
09/18/2025$174.02$173.41
-0.35%
$175.72$172.90303,678 shs$3.05 billion
09/17/2025$176.18$174.02
-1.23%
$178.50$173.00393,468 shs$3.06 billion
09/16/2025$172.76$176.18
+1.98%
$177.61$171.91346,016 shs$3.09 billion
09/15/2025$174.04$172.76
-0.74%
$174.00$169.73305,031 shs$3.03 billion
09/12/2025$173.82$174.04
+0.13%
$177.90$173.45197,383 shs$3.06 billion
09/11/2025$171.43$173.82
+1.39%
$174.01$169.58237,690 shs$3.05 billion
09/10/2025$170.31$171.43
+0.66%
$173.09$168.00212,170 shs$3.01 billion
09/09/2025$169.76$170.31
+0.32%
$173.23$169.77206,381 shs$2.99 billion
09/08/2025$175.42$169.76
-3.23%
$178.00$169.15277,197 shs$2.98 billion
09/05/2025$175.47$175.42
-0.03%
$176.89$172.83270,743 shs$3.08 billion
09/04/2025$171.59$175.47
+2.26%
$175.82$171.96185,729 shs$3.08 billion
09/03/2025$175.70$171.59
-2.34%
$176.76$170.95283,298 shs$3.01 billion
09/02/2025$174.05$175.70
+0.95%
$176.44$172.10225,235 shs$3.09 billion
09/01/2025$174.05$174.05$176.02$173.66233,293 shs$3.06 billion

This page (NYSE:GPOR) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners