Gulfport Energy (GPOR) Stock Chart & Stock Price History $173.82 +2.10 (+1.22%) As of 09/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gulfport Energy Stock Price Performance The Gulfport Energy (GPOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.44%, reflecting recent market activity. As of the latest close, Gulfport Energy traded at $173.82 with a market cap of $3.05 billion and volume of 237,690 shares. Receive GPOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.91%1 Month Performance+4.44%3 Month Performance-9.77% GPOR Stock Chart for Friday, September, 12, 2025 GPOR Chart by TradingView Gulfport Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$171.43$173.82+1.39%$174.01$169.58237,690 shs$3.05 billion09/10/2025$170.31$171.43+0.66%$173.09$168.00212,170 shs$3.01 billion09/09/2025$169.76$170.31+0.32%$173.23$169.77206,381 shs$2.99 billion09/08/2025$175.42$169.76-3.23%$178.00$169.15277,197 shs$2.98 billion09/05/2025$175.47$175.42-0.03%$176.89$172.83270,743 shs$3.08 billion09/04/2025$171.59$175.47+2.26%$175.82$171.96185,729 shs$3.08 billion09/03/2025$175.70$171.59-2.34%$176.76$170.95283,298 shs$3.01 billion09/02/2025$174.05$175.70+0.95%$176.44$172.10225,235 shs$3.09 billion09/01/2025$174.05$174.05$176.02$173.66233,293 shs$3.06 billion08/29/2025$176.27$174.05-1.26%$176.02$173.66233,293 shs$3.06 billion Get the Latest News and Ratings for GPOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$172.74$176.27+2.04%$176.54$170.27223,534 shs$3.10 billion08/27/2025$172.85$172.74-0.06%$176.26$172.49168,084 shs$3.03 billion08/26/2025$167.86$172.85+2.97%$173.25$167.75227,286 shs$3.04 billion08/25/2025$169.21$167.86-0.80%$169.79$167.03136,294 shs$2.95 billion08/22/2025$168.36$169.21+0.50%$170.61$167.98245,232 shs$2.97 billion08/21/2025$166.41$168.36+1.17%$169.25$165.50308,638 shs$2.96 billion08/20/2025$163.32$166.41+1.89%$166.57$162.98269,295 shs$2.92 billion08/19/2025$163.72$163.32-0.24%$164.66$161.60175,374 shs$2.87 billion08/18/2025$167.95$163.72-2.52%$167.00$160.95473,290 shs$2.88 billion08/15/2025$167.24$167.95+0.42%$169.81$166.63185,591 shs$2.95 billion08/14/2025$168.35$167.24-0.66%$170.16$165.60153,243 shs$2.94 billion08/13/2025$166.43$168.35+1.15%$169.14$165.56193,861 shs$2.96 billion08/12/2025$165.91$166.43+0.31%$167.21$164.00197,638 shs$2.92 billion08/11/2025$167.10$165.91-0.71%$168.65$165.00184,227 shs$2.91 billion Related Companies YPF Sociedad Anonima Stock Price Chart Viper Energy Stock Price Chart Permian Resources Stock Price Chart Ovintiv Stock Price Chart Antero Resources Stock Price Chart Hess Midstream Partners Stock Price Chart APA Stock Price Chart Sunoco Stock Price Chart Chord Energy Stock Price Chart Valvoline Stock Price Chart Receive GPOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GPOR) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulfport Energy Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulfport Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPOR Stock Alerts