Free Trial

The Goldman Sachs Group (GS) Stock Chart & Stock Price History

The Goldman Sachs Group logo
$606.18 -6.12 (-1.00%)
As of 03:58 PM Eastern

The Goldman Sachs Group Stock Price Performance

The The Goldman Sachs Group (GS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.99%, with a year-to-date return of 5.86%. In the past month, the stock has increased 18.90%, reflecting recent market activity.

As of the latest close, The Goldman Sachs Group traded at $611.93 with a market cap of $187.77 billion and volume of 2.84 million shares. Five years ago, the stock traded at $181.44, representing a 234.09% increase over that period. At the time, it had a market cap of $61.15 billion and a volume of 2.54 million shares.

Receive GS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Goldman Sachs Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+18.90%
3 Month
Performance
-5.70%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+30.99%
5 Year
Performance
+234.09%

GS Stock Chart for Tuesday, May, 20, 2025

The Goldman Sachs Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$611.93$606.18
-0.94%
$611.55$603.011.60 million shs$186.00 billion
05/19/2025$618.91$611.93
-1.13%
$619.38$598.342.84 million shs$187.77 billion
05/16/2025$615.69$618.91
+0.52%
$620.79$613.562.02 million shs$189.91 billion
05/15/2025$612.68$615.69
+0.49%
$619.21$609.732.43 million shs$188.92 billion
05/14/2025$604.19$612.68
+1.41%
$615.00$602.502.87 million shs$188.00 billion
05/13/2025$591.31$604.19
+2.18%
$607.71$593.062.76 million shs$185.39 billion
05/12/2025$567.11$591.31
+4.27%
$603.37$588.083.53 million shs$181.44 billion
05/09/2025$566.20$567.11
+0.16%
$572.09$565.781.52 million shs$174.01 billion
05/08/2025$551.99$566.20
+2.57%
$572.16$558.211.99 million shs$176.68 billion
05/07/2025$549.48$551.99
+0.46%
$555.38$547.741.95 million shs$172.24 billion
05/06/2025$559.41$549.48
-1.78%
$557.44$547.062.90 million shs$171.46 billion
05/05/2025$566.78$559.41
-1.30%
$566.56$557.502.20 million shs$174.56 billion
05/02/2025$554.95$566.78
+2.13%
$569.78$559.702.88 million shs$176.86 billion
05/01/2025$547.86$554.95
+1.29%
$558.34$545.502.58 million shs$173.17 billion
04/30/2025$548.92$547.86
-0.19%
$549.52$531.452.44 million shs$170.95 billion
04/29/2025$546.74$548.92
+0.40%
$550.88$541.301.69 million shs$171.28 billion
04/28/2025$544.95$546.74
+0.33%
$554.50$542.471.46 million shs$170.60 billion
04/25/2025$545.21$544.95
-0.05%
$549.09$541.221.61 million shs$170.05 billion
04/24/2025$529.54$545.21
+2.96%
$546.84$523.422.22 million shs$170.13 billion
04/23/2025$520.18$529.54
+1.80%
$551.79$528.263.04 million shs$165.24 billion
04/22/2025$502.22$520.18
+3.58%
$521.00$508.932.50 million shs$162.32 billion
04/21/2025$509.83$502.22
-1.49%
$509.27$494.682.86 million shs$156.71 billion

This page (NYSE:GS) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners