Free Trial

Garrett Motion (GTX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GTX Stock Alerts
$9.85
0.00 (0.00%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Garrett Motion Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
+1.34%
3 Month
Performance
+13.48%
6 Month
Performance
+37.67%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+20.71%
Receive GTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GTX Stock Chart for Thursday, April, 25, 2024

GTX Chart by TradingView

Garrett Motion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.73$9.85
+1.23%		$9.90$9.75700,828 shs$2.24 billion
04/23/2024$9.57$9.73
+1.67%		$9.76$9.54542,150 shs$2.21 billion
04/22/2024$9.35$9.57
+2.35%		$9.61$9.37618,524 shs$2.17 billion
04/19/2024$9.26$9.35
+0.97%		$9.37$9.25803,037 shs$2.12 billion
04/18/2024$9.14$9.26
+1.31%		$9.27$9.13622,736 shs$2.10 billion
04/17/2024$9.23$9.14
-0.98%		$9.33$9.14562,185 shs$2.08 billion
04/16/2024$9.33$9.23
-1.07%		$9.37$9.18604,357 shs$2.20 billion
04/15/2024$9.50$9.33
-1.79%		$9.69$9.27735,202 shs$2.22 billion
04/12/2024$9.85$9.50
-3.55%		$9.85$9.45880,474 shs$2.26 billion
04/11/2024$9.93$9.85
-0.81%		$9.94$9.78630,503 shs$2.35 billion
04/10/2024$10.00$9.93
-0.70%		$9.98$9.721.58 million shs$2.37 billion
04/09/2024$9.84$10.00
+1.63%		$10.05$9.751.87 million shs$2.38 billion
04/08/2024$9.80$9.84
+0.41%		$10.01$9.81753,142 shs$2.34 billion
04/05/2024$9.67$9.80
+1.34%		$9.89$9.58546,821 shs$2.33 billion
04/04/2024$9.87$9.67
-2.03%		$10.00$9.63706,224 shs$2.30 billion
04/03/2024$9.92$9.87
-0.50%		$9.98$9.82631,803 shs$2.35 billion
04/02/2024$9.97$9.92
-0.50%		$9.94$9.78794,373 shs$2.36 billion
04/01/2024$9.94$9.97
+0.30%		$10.06$9.771.20 million shs$2.38 billion
03/29/2024$9.94$9.94$10.08$9.921.77 million shs$2.37 billion
03/28/2024$10.03$9.94
-0.90%		$10.08$9.921.77 million shs$2.37 billion
03/27/2024$9.75$10.03
+2.87%		$10.09$9.741.26 million shs$2.39 billion
03/26/2024$9.72$9.75
+0.31%		$9.91$9.73838,780 shs$2.32 billion
03/25/2024$9.91$9.72
-1.92%		$10.16$9.681.47 million shs$2.32 billion
03/22/2024$9.88$9.91
+0.30%		$9.95$9.811.51 million shs$2.36 billion
03/21/2024$9.77$9.88
+1.13%		$9.92$9.781.23 million shs$2.35 billion
03/20/2024$9.52$9.77
+2.63%		$9.79$9.48717,611 shs$2.33 billion
03/19/2024$9.43$9.52
+0.95%		$9.66$9.43643,666 shs$2.27 billion
03/18/2024$9.49$9.43
-0.63%		$9.63$9.43719,116 shs$2.25 billion
03/15/2024$9.67$9.49
-1.86%		$9.87$9.471.07 million shs$2.26 billion
03/14/2024$9.74$9.67
-0.72%		$9.92$9.611.64 million shs$2.30 billion
03/13/2024$9.51$9.74
+2.42%		$9.81$9.521.02 million shs$2.32 billion
03/12/2024$9.49$9.51
+0.21%		$9.62$9.40654,084 shs$2.27 billion
03/11/2024$9.58$9.49
-0.94%		$9.59$9.49395,033 shs$2.26 billion
03/08/2024$9.54$9.58
+0.42%		$9.75$9.57440,559 shs$2.28 billion
03/07/2024$9.64$9.54
-1.04%		$9.75$9.45711,242 shs$2.27 billion
03/06/2024$9.65$9.64
-0.10%		$9.78$9.52754,102 shs$2.30 billion
03/05/2024$9.77$9.65
-1.23%		$9.91$9.631.21 million shs$2.30 billion
03/04/2024$9.87$9.77
-1.01%		$9.95$9.69624,006 shs$2.33 billion
03/01/2024$9.62$9.87
+2.60%		$9.94$9.492.02 million shs$2.35 billion
02/29/2024$9.44$9.62
+1.91%		$9.63$9.431.82 million shs$2.29 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$9.43$9.44
+0.11%		$9.58$9.181.02 million shs$2.25 billion
02/27/2024$9.64$9.43
-2.18%		$9.77$9.40821,870 shs$2.25 billion
02/26/2024$9.42$9.64
+2.34%		$9.68$9.361.08 million shs$2.30 billion
02/23/2024$9.30$9.42
+1.29%		$9.42$9.08739,076 shs$2.24 billion
02/22/2024$9.39$9.30
-0.96%		$9.49$9.181.80 million shs$2.22 billion
02/21/2024$9.32$9.39
+0.75%		$9.42$9.083.65 million shs$2.24 billion
02/20/2024$9.50$9.32
-1.89%		$9.55$9.302.82 million shs$2.22 billion
02/19/2024$9.50$9.50$9.60$9.161.57 million shs$2.26 billion
02/16/2024$9.44$9.50
+0.64%		$9.60$9.161.57 million shs$2.30 billion
02/15/2024$8.36$9.44
+12.92%		$9.44$8.662.86 million shs$2.29 billion
02/14/2024$8.34$8.36
+0.24%		$8.41$8.25569,860 shs$2.03 billion
02/13/2024$8.63$8.34
-3.36%		$8.53$8.26643,973 shs$2.02 billion
02/12/2024$8.30$8.63
+3.98%		$8.65$8.25646,897 shs$2.09 billion
02/09/2024$8.28$8.30
+0.24%		$8.34$8.231.44 million shs$2.01 billion
02/08/2024$8.42$8.28
-1.66%		$8.43$8.271.08 million shs$2.01 billion
02/07/2024$8.65$8.42
-2.66%		$8.73$8.31773,394 shs$2.04 billion
02/06/2024$8.76$8.65
-1.26%		$8.76$8.075.42 million shs$2.10 billion
02/05/2024$8.82$8.76
-0.68%		$8.78$8.66466,515 shs$2.12 billion
02/02/2024$8.83$8.82
-0.11%		$8.83$8.63624,140 shs$2.14 billion
02/01/2024$8.59$8.83
+2.79%		$8.85$8.60864,886 shs$2.14 billion
01/31/2024$8.96$8.59
-4.13%		$8.99$8.59631,163 shs$2.08 billion
01/30/2024$8.84$8.96
+1.36%		$8.97$8.81683,211 shs$2.17 billion
01/29/2024$8.80$8.84
+0.45%		$8.85$8.70465,720 shs$2.14 billion
01/26/2024$8.68$8.80
+1.38%		$8.91$8.67529,827 shs$2.13 billion
01/25/2024$8.62$8.68
+0.70%		$8.69$8.57889,438 shs$2.10 billion
01/24/2024$8.85$8.62
-2.60%		$8.88$8.61400,075 shs$2.09 billion

Related Companies:
This page (NYSE:GTX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative