Free Trial

Harmony Gold Mining (HMY) Stock Chart & Stock Price History

Harmony Gold Mining logo
$15.37 +0.62 (+4.20%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$15.58 +0.21 (+1.37%)
As of 08:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harmony Gold Mining Stock Price Performance

The Harmony Gold Mining (HMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.32%, with a year-to-date return of 87.21%. In the past month, the stock has decreased 13.36%, reflecting recent market activity.

As of the latest close, Harmony Gold Mining traded at $15.37 with a market cap of $9.76 billion and volume of 3.66 million shares. Five years ago, the stock traded at $3.62, representing a 324.59% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 3.94 million shares.

Receive HMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harmony Gold Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.40%
1 Month
Performance
-13.36%
3 Month
Performance
+42.12%
Year-To-Date
Performance
+87.21%
1 Year
Performance
+50.32%
5 Year
Performance
+324.59%

HMY Stock Chart for Wednesday, May, 21, 2025

Harmony Gold Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$14.75$15.37
+4.20%
$15.41$14.753.66 million shs$9.76 billion
05/19/2025$14.45$14.75
+2.11%
$14.85$14.483.26 million shs$9.36 billion
05/16/2025$14.48$14.45
-0.24%
$14.46$14.002.40 million shs$9.17 billion
05/15/2025$14.13$14.48
+2.48%
$14.50$14.144.62 million shs$9.19 billion
05/14/2025$14.32$14.13
-1.33%
$14.20$13.625.99 million shs$8.97 billion
05/13/2025$14.14$14.32
+1.30%
$14.39$14.034.66 million shs$9.09 billion
05/12/2025$15.77$14.14
-10.36%
$14.57$14.036.56 million shs$8.97 billion
05/09/2025$15.24$15.77
+3.50%
$15.78$15.195.61 million shs$10.01 billion
05/08/2025$16.08$15.24
-5.24%
$15.94$15.224.60 million shs$9.67 billion
05/07/2025$16.47$16.08
-2.37%
$16.28$15.813.79 million shs$10.21 billion
05/06/2025$15.91$16.47
+3.51%
$16.54$16.146.12 million shs$10.45 billion
05/05/2025$15.06$15.91
+5.66%
$16.16$15.765.37 million shs$10.10 billion
05/02/2025$14.86$15.06
+1.35%
$15.42$15.035.18 million shs$9.56 billion
05/01/2025$15.91$14.86
-6.60%
$15.27$14.695.08 million shs$9.43 billion
04/30/2025$15.38$15.91
+3.45%
$15.98$15.554.99 million shs$10.10 billion
04/29/2025$15.63$15.38
-1.60%
$15.56$15.224.27 million shs$9.76 billion
04/28/2025$15.38$15.63
+1.63%
$15.64$15.133.60 million shs$9.92 billion
04/25/2025$15.99$15.38
-3.81%
$15.51$15.155.78 million shs$9.76 billion
04/24/2025$16.01$15.99
-0.12%
$16.16$15.665.70 million shs$10.15 billion
04/23/2025$16.99$16.01
-5.78%
$16.12$15.6012.55 million shs$10.16 billion
04/22/2025$17.74$16.99
-4.22%
$17.81$16.867.37 million shs$10.79 billion
04/21/2025$17.55$17.74
+1.11%
$18.65$17.385.89 million shs$11.26 billion

This page (NYSE:HMY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners