Free Trial

Anywhere Real Estate (HOUS) Options Chain & Prices

Anywhere Real Estate logo
$6.22 -0.20 (-3.04%)
Closing price 03:59 PM Eastern
Extended Trading
$6.28 +0.06 (+0.97%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HOUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$1.288Call601 - 323
(+0)
73.28%
(-3.49%)
0.9040026
9/19/2025$6.00$0.532Call11 - 2911
(-2)
67.28%
(-4.93%)
0.6233081
9/19/2025$7.00$0.897Put1110113
(+0)
63.37%
(-5.93%)
-0.7439713
9/19/2025$7.00$0.137Call3 - - 1029
(+111)
63.37%
(-5.93%)
0.2551682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HOUS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners