Free Trial

HUYA (HUYA) Stock Chart & Stock Price History

HUYA logo
$3.82 0.00 (0.00%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.81 -0.01 (-0.26%)
As of 05/2/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUYA Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+21.27%
3 Month
Performance
+4.51%
6 Month
Performance
+11.70%
Year-To-Date
Performance
+24.43%
1 Year
Performance
-19.92%
Receive HUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter.

HUYA Stock Chart for Sunday, May, 4, 2025

HUYA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.82$3.82
+0.13%
$3.89$3.80971,932 shs$864.74 million
05/01/2025$3.77$3.82
+1.19%
$3.84$3.761.42 million shs$863.61 million
04/30/2025$3.59$3.77
+5.01%
$3.80$3.552.05 million shs$853.42 million
04/29/2025$3.54$3.59
+1.41%
$3.60$3.51959,550 shs$812.68 million
04/28/2025$3.48$3.54
+1.72%
$3.57$3.43992,436 shs$801.36 million
04/25/2025$3.47$3.48
+0.29%
$3.48$3.43550,494 shs$787.78 million
04/24/2025$3.45$3.47
+0.58%
$3.51$3.40614,561 shs$785.51 million
04/23/2025$3.38$3.45
+2.07%
$3.56$3.421.21 million shs$780.98 million
04/22/2025$3.33$3.38
+1.50%
$3.47$3.361.04 million shs$765.14 million
04/21/2025$3.34$3.33
-0.15%
$3.37$3.24915,660 shs$753.82 million
04/18/2025$3.34$3.34$3.38$3.30958,348 shs$754.95 million
04/17/2025$3.34$3.34
-0.15%
$3.38$3.30958,348 shs$754.95 million
04/16/2025$3.37$3.34
-0.98%
$3.34$3.251.22 million shs$756.08 million
04/15/2025$3.36$3.37
+0.39%
$3.38$3.241.61 million shs$763.55 million
04/14/2025$3.14$3.36
+6.97%
$3.38$3.202.59 million shs$760.61 million
04/11/2025$3.08$3.14
+2.15%
$3.23$3.052.63 million shs$711.03 million
04/10/2025$3.04$3.08
+1.15%
$3.20$3.032.56 million shs$696.09 million
04/09/2025$2.90$3.04
+5.01%
$3.11$2.884.34 million shs$688.17 million
04/09/2025$2.90$3.04
+5.01%
$3.11$2.884.34 million shs$688.17 million
04/08/2025$3.10$2.90
-6.46%
$3.23$2.854.35 million shs$704.02 million
04/08/2025$3.10$2.90
-6.46%
$3.23$2.854.35 million shs$704.02 million
04/07/2025$3.15$3.10
-1.75%
$3.32$2.993.25 million shs$700.62 million
04/04/2025$3.28$3.15
-4.02%
$3.26$3.043.48 million shs$713.07 million
04/03/2025$3.33$3.28
-1.44%
$3.34$3.171.19 million shs$742.95 million

This page (NYSE:HUYA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners