Free Trial

HUYA (HUYA) Stock Chart & Stock Price History

HUYA logo
$3.26 -0.03 (-0.76%)
As of 09:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HUYA Stock Price Performance

The HUYA (HUYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.09%, with a year-to-date return of 6.03%. In the past month, the stock has increased 31.78%, reflecting recent market activity.

As of the latest close, HUYA traded at $3.29 with a market cap of $739.89 million and volume of 1.31 million shares. Five years ago, the stock traded at $26.66, representing a 87.79% decrease over that period. At the time, it had a market cap of $5.78 billion and a volume of 2.47 million shares.

Receive HUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.38%
1 Month
Performance
+31.78%
3 Month
Performance
-11.67%
Year-To-Date
Performance
+6.03%
1 Year
Performance
-25.09%
5 Year
Performance
-87.79%

HUYA Stock Chart for Friday, August, 8, 2025

HUYA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.42$3.29
-3.81%
$3.48$3.261.31 million shs$739.89 million
08/06/2025$3.41$3.42
+0.29%
$3.42$3.34622,975 shs$769.16 million
08/05/2025$3.52$3.41
-3.27%
$3.56$3.381.60 million shs$766.91 million
08/04/2025$3.44$3.52
+2.33%
$3.53$3.431.04 million shs$792.82 million
08/01/2025$3.36$3.44
+2.38%
$3.47$3.191.52 million shs$774.80 million
07/31/2025$3.32$3.36
+1.20%
$3.44$3.231.90 million shs$756.77 million
07/30/2025$3.65$3.32
-9.14%
$3.60$3.292.04 million shs$747.76 million
07/29/2025$3.64$3.65
+0.38%
$3.88$3.632.29 million shs$822.99 million
07/28/2025$3.55$3.64
+2.68%
$3.70$3.561.60 million shs$819.84 million
07/25/2025$3.67$3.55
-3.27%
$3.66$3.511.35 million shs$798.44 million
07/24/2025$3.64$3.67
+0.83%
$3.72$3.502.48 million shs$825.47 million
07/23/2025$3.68$3.64
-1.09%
$3.93$3.612.39 million shs$818.71 million
07/22/2025$3.89$3.68
-5.41%
$3.80$3.495.44 million shs$827.72 million
07/21/2025$3.34$3.89
+16.32%
$4.00$3.3512.11 million shs$875.02 million
07/18/2025$3.26$3.34
+2.61%
$3.55$3.305.53 million shs$752.27 million
07/17/2025$3.06$3.26
+6.55%
$3.33$3.054.97 million shs$733.12 million
07/16/2025$2.90$3.06
+5.34%
$3.12$2.914.21 million shs$688.08 million
07/15/2025$2.63$2.90
+10.48%
$2.94$2.765.81 million shs$653.17 million
07/14/2025$2.55$2.63
+2.94%
$2.64$2.562.19 million shs$591.23 million
07/11/2025$2.55$2.55
+0.20%
$2.58$2.53475,934 shs$574.34 million
07/10/2025$2.48$2.55
+2.62%
$2.60$2.471.77 million shs$573.22 million
07/09/2025$2.47$2.48
+0.40%
$2.50$2.45801,994 shs$558.57 million
07/08/2025$2.43$2.47
+1.65%
$2.54$2.441.22 million shs$556.32 million
07/07/2025$2.53$2.43
-3.76%
$2.50$2.411.24 million shs$547.31 million

This page (NYSE:HUYA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners