Free Trial

HUYA (HUYA) Stock Chart & Stock Price History

HUYA logo
$3.66 +0.02 (+0.41%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$3.63 -0.02 (-0.68%)
As of 05/23/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUYA Stock Price Performance

The HUYA (HUYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.63%, with a year-to-date return of 19.06%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, HUYA traded at $3.66 with a market cap of $823.22 million and volume of 712,519 shares. Five years ago, the stock traded at $17.09, representing a 78.61% decrease over that period. At the time, it had a market cap of $4.18 billion and a volume of 8.39 million shares.

Receive HUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+5.33%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+19.06%
1 Year
Performance
-32.63%
5 Year
Performance
-78.61%

HUYA Stock Chart for Saturday, May, 24, 2025

HUYA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.64$3.66
+0.41%
$3.68$3.58712,519 shs$823.22 million
05/22/2025$3.62$3.64
+0.69%
$3.68$3.55680,981 shs$819.84 million
05/21/2025$3.68$3.62
-1.77%
$3.74$3.60834,597 shs$814.21 million
05/20/2025$3.66$3.68
+0.55%
$3.71$3.62876,775 shs$828.85 million
05/19/2025$3.67$3.66
-0.14%
$3.68$3.58602,722 shs$824.35 million
05/16/2025$3.70$3.67
-0.95%
$3.71$3.65477,484 shs$825.48 million
05/15/2025$3.77$3.70
-1.86%
$3.73$3.671.01 million shs$833.36 million
05/14/2025$3.72$3.77
+1.34%
$3.84$3.721.13 million shs$849.13 million
05/13/2025$3.68$3.72
+1.22%
$3.76$3.591.13 million shs$837.86 million
05/12/2025$3.62$3.68
+1.52%
$3.79$3.651.26 million shs$827.73 million
05/09/2025$3.69$3.62
-1.76%
$3.72$3.58451,534 shs$815.34 million
05/08/2025$3.69$3.69$3.72$3.64586,229 shs$829.98 million
05/07/2025$3.73$3.69
-1.07%
$3.73$3.551.01 million shs$829.98 million
05/06/2025$3.81$3.73
-2.23%
$3.83$3.71977,634 shs$838.99 million
05/05/2025$3.82$3.81
-0.26%
$3.85$3.751.43 million shs$858.13 million
05/02/2025$3.82$3.82
+0.13%
$3.89$3.80971,932 shs$864.74 million
05/01/2025$3.77$3.82
+1.19%
$3.84$3.761.42 million shs$863.61 million
04/30/2025$3.59$3.77
+5.01%
$3.80$3.552.05 million shs$853.42 million
04/29/2025$3.54$3.59
+1.41%
$3.60$3.51959,550 shs$812.68 million
04/28/2025$3.48$3.54
+1.72%
$3.57$3.43992,436 shs$801.36 million
04/25/2025$3.47$3.48
+0.29%
$3.48$3.43550,494 shs$787.78 million
04/24/2025$3.45$3.47
+0.58%
$3.51$3.40614,561 shs$785.51 million
04/23/2025$3.38$3.45
+2.07%
$3.56$3.421.21 million shs$780.98 million

This page (NYSE:HUYA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners