Free Trial

i-80 Gold (IAUX) Stock Chart & Stock Price History

i-80 Gold logo
$0.52 +0.00 (+0.12%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.52 0.00 (-0.02%)
As of 05/23/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

i-80 Gold Stock Price Performance

The i-80 Gold (IAUX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.73%. In the past month, the stock has decreased 18.41%, reflecting recent market activity.

As of the latest close, i-80 Gold traded at $0.52 with a market cap of $229.70 million and volume of 4.57 million shares.

Receive IAUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.66%
1 Month
Performance
-18.41%
3 Month
Performance
-37.31%
Year-To-Date
Performance
+5.73%

IAUX Stock Chart for Saturday, May, 24, 2025

i-80 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.52$0.52
+0.12%
$0.53$0.514.57 million shs$229.70 million
05/22/2025$0.54$0.52
-3.77%
$0.54$0.514.94 million shs$229.44 million
05/21/2025$0.54$0.54
-1.21%
$0.56$0.535.07 million shs$238.44 million
05/20/2025$0.54$0.54
+1.23%
$0.55$0.535.94 million shs$241.37 million
05/19/2025$0.51$0.54
+5.80%
$0.54$0.514.30 million shs$238.44 million
05/16/2025$0.51$0.51
+0.16%
$0.51$0.4913.04 million shs$225.36 million
05/15/2025$0.49$0.51
+4.53%
$0.51$0.492.66 million shs$225.01 million
05/14/2025$0.50$0.49
-3.69%
$0.50$0.485.08 million shs$215.25 million
05/13/2025$0.50$0.50
+0.20%
$0.51$0.498.75 million shs$223.50 million
05/12/2025$0.54$0.50
-6.85%
$0.52$0.5030.15 million shs$223.05 million
05/09/2025$0.60$0.54
-10.15%
$0.56$0.4950.66 million shs$239.46 million
05/08/2025$0.62$0.60
-2.29%
$0.65$0.603.49 million shs$266.50 million
05/07/2025$0.61$0.62
+1.60%
$0.63$0.604.39 million shs$272.75 million
05/06/2025$0.57$0.61
+6.04%
$0.61$0.585.58 million shs$268.45 million
05/05/2025$0.58$0.57
-2.23%
$0.59$0.565.61 million shs$253.16 million
05/02/2025$0.61$0.58
-3.84%
$0.62$0.583.23 million shs$258.92 million
05/01/2025$0.61$0.61
-1.12%
$0.63$0.592.90 million shs$269.25 million
04/30/2025$0.63$0.61
-1.76%
$0.63$0.612.19 million shs$272.31 million
04/29/2025$0.65$0.63
-3.38%
$0.65$0.632.33 million shs$277.19 million
04/28/2025$0.63$0.65
+2.31%
$0.67$0.623.90 million shs$286.90 million
04/25/2025$0.64$0.63
-0.39%
$0.63$0.621.92 million shs$280.43 million
04/24/2025$0.62$0.64
+2.95%
$0.64$0.614.12 million shs$281.53 million
04/23/2025$0.61$0.62
+1.93%
$0.63$0.603.59 million shs$273.46 million

This page (NYSE:IAUX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners