Free Trial

i-80 Gold (IAUX) Stock Chart & Stock Price History

i-80 Gold logo
$0.59 +0.01 (+1.59%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$0.59 +0.00 (+0.36%)
As of 05:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

i-80 Gold Stock Price Performance

The i-80 Gold (IAUX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.98%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, i-80 Gold traded at $0.59 with a market cap of $463.54 million and volume of 5.65 million shares.

Receive IAUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.27%
1 Month
Performance
-2.63%
3 Month
Performance
-2.20%
Year-To-Date
Performance
+19.98%

IAUX Stock Chart for Friday, August, 8, 2025

i-80 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.58$0.59
+1.59%
$0.62$0.585.65 million shs$463.54 million
08/06/2025$0.58$0.58
+0.17%
$0.60$0.573.39 million shs$456.28 million
08/05/2025$0.59$0.58
-2.08%
$0.59$0.572.59 million shs$455.49 million
08/04/2025$0.56$0.59
+4.65%
$0.60$0.581.67 million shs$465.19 million
08/01/2025$0.56$0.56
+0.61%
$0.58$0.563.15 million shs$444.34 million
07/31/2025$0.56$0.56
+0.68%
$0.57$0.552.07 million shs$441.66 million
07/30/2025$0.58$0.56
-3.92%
$0.59$0.564.43 million shs$438.67 million
07/29/2025$0.59$0.58
-1.85%
$0.61$0.584.03 million shs$456.56 million
07/28/2025$0.62$0.59
-4.65%
$0.64$0.595.17 million shs$465.15 million
07/25/2025$0.63$0.62
-2.23%
$0.64$0.613.61 million shs$487.85 million
07/24/2025$0.65$0.63
-2.39%
$0.65$0.622.36 million shs$498.96 million
07/23/2025$0.66$0.65
-1.68%
$0.68$0.645.49 million shs$511.18 million
07/22/2025$0.61$0.66
+8.22%
$0.67$0.614.96 million shs$519.92 million
07/21/2025$0.60$0.61
+1.23%
$0.63$0.615.22 million shs$480.44 million
07/18/2025$0.60$0.60
-0.13%
$0.62$0.602.02 million shs$474.61 million
07/17/2025$0.62$0.60
-2.43%
$0.62$0.604.31 million shs$475.24 million
07/16/2025$0.63$0.62
-1.18%
$0.64$0.612.73 million shs$487.06 million
07/15/2025$0.65$0.63
-4.37%
$0.66$0.622.29 million shs$492.89 million
07/14/2025$0.64$0.65
+2.12%
$0.68$0.634.48 million shs$515.43 million
07/11/2025$0.62$0.64
+3.57%
$0.65$0.613.20 million shs$504.71 million
07/10/2025$0.60$0.62
+2.95%
$0.62$0.592.44 million shs$487.30 million
07/09/2025$0.60$0.60
-0.53%
$0.61$0.602.12 million shs$473.35 million
07/08/2025$0.63$0.60
-3.39%
$0.64$0.593.97 million shs$475.87 million
07/07/2025$0.63$0.63
-1.08%
$0.64$0.603.47 million shs$492.58 million

This page (NYSE:IAUX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners