Free Trial

i-80 Gold (IAUX) Stock Chart & Stock Price History

i-80 Gold logo
$0.58 -0.02 (-3.84%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.61 +0.02 (+3.94%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

i-80 Gold Stock Price Performance

5 Day
Performance
-9.75%
1 Month
Performance
+3.97%
3 Month
Performance
+3.73%
6 Month
Performance
-44.38%
Year-To-Date
Performance
+19.18%
1 Year
Performance
-79.72%
Receive IAUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for i-80 Gold and its competitors with MarketBeat's FREE daily newsletter.

IAUX Stock Chart for Saturday, May, 3, 2025

i-80 Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.61$0.58
-3.84%
$0.62$0.583.23 million shs$258.92 million
05/01/2025$0.61$0.61
-1.12%
$0.63$0.592.90 million shs$269.25 million
04/30/2025$0.63$0.61
-1.76%
$0.63$0.612.19 million shs$272.31 million
04/29/2025$0.65$0.63
-3.38%
$0.65$0.632.33 million shs$277.19 million
04/28/2025$0.63$0.65
+2.31%
$0.67$0.623.90 million shs$286.90 million
04/25/2025$0.64$0.63
-0.39%
$0.63$0.621.92 million shs$280.43 million
04/24/2025$0.62$0.64
+2.95%
$0.64$0.614.12 million shs$281.53 million
04/23/2025$0.61$0.62
+1.93%
$0.63$0.603.59 million shs$273.46 million
04/22/2025$0.61$0.61
-1.43%
$0.64$0.605.61 million shs$268.28 million
04/21/2025$0.61$0.61
+0.31%
$0.65$0.613.27 million shs$272.18 million
04/18/2025$0.61$0.61$0.62$0.593.94 million shs$271.34 million
04/17/2025$0.61$0.61
-0.16%
$0.62$0.593.94 million shs$271.34 million
04/16/2025$0.59$0.61
+4.48%
$0.65$0.614.46 million shs$271.78 million
04/15/2025$0.61$0.59
-4.32%
$0.64$0.584.82 million shs$260.12 million
04/14/2025$0.62$0.61
-0.65%
$0.66$0.617.58 million shs$271.87 million
04/11/2025$0.55$0.62
+12.83%
$0.64$0.588.19 million shs$273.64 million
04/10/2025$0.52$0.55
+5.09%
$0.55$0.509.60 million shs$242.52 million
04/09/2025$0.49$0.52
+5.75%
$0.54$0.497.68 million shs$230.77 million
04/09/2025$0.49$0.52
+5.75%
$0.54$0.497.68 million shs$230.77 million
04/08/2025$0.52$0.49
-5.78%
$0.54$0.494.57 million shs$217.73 million
04/08/2025$0.52$0.49
-5.78%
$0.54$0.494.57 million shs$217.73 million
04/07/2025$0.52$0.52
-0.11%
$0.56$0.504.20 million shs$231.09 million
04/04/2025$0.56$0.52
-6.89%
$0.59$0.514.82 million shs$231.36 million
04/03/2025$0.57$0.56
-0.74%
$0.59$0.533.84 million shs$248.47 million
04/02/2025$0.57$0.57
-0.25%
$0.59$0.565.04 million shs$250.33 million

This page (NYSE:IAUX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners