Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

IDACORP logo
$124.64 -0.34 (-0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$124.60 -0.03 (-0.03%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDACORP Stock Price Performance

The IDACORP (IDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.88%, with a year-to-date return of 14.06%. In the past month, the stock has increased 7.62%, reflecting recent market activity.

As of the latest close, IDACORP traded at $124.89 with a market cap of $6.75 billion and volume of 243,509 shares. Five years ago, the stock traded at $92.68, representing a 34.48% increase over that period. At the time, it had a market cap of $4.63 billion and a volume of 186,188 shares.

Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+7.62%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+22.88%
5 Year
Performance
+34.48%

IDA Stock Chart for Friday, August, 8, 2025

IDACORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$124.89$124.64
-0.20%
$125.72$124.44272,840 shs$6.73 billion
08/07/2025$124.95$124.89
-0.04%
$125.55$124.32243,509 shs$6.75 billion
08/06/2025$125.19$124.95
-0.19%
$126.15$124.10328,053 shs$6.75 billion
08/05/2025$126.47$125.19
-1.01%
$126.00$124.88339,449 shs$6.76 billion
08/04/2025$124.32$126.47
+1.73%
$126.70$124.28353,362 shs$6.83 billion
08/01/2025$125.40$124.32
-0.86%
$126.33$123.91461,496 shs$6.72 billion
07/31/2025$122.62$125.40
+2.27%
$125.97$123.28663,267 shs$6.77 billion
07/30/2025$122.62$122.62$123.80$122.18464,198 shs$6.62 billion
07/29/2025$120.80$122.62
+1.51%
$122.69$120.70416,195 shs$6.62 billion
07/28/2025$123.28$120.80
-2.01%
$122.99$120.52491,852 shs$6.53 billion
07/25/2025$122.87$123.28
+0.33%
$123.72$122.29557,681 shs$6.66 billion
07/24/2025$122.84$122.87
+0.02%
$123.11$121.76479,416 shs$6.64 billion
07/23/2025$123.61$122.84
-0.63%
$125.42$122.42786,468 shs$6.64 billion
07/22/2025$121.15$123.61
+2.03%
$123.84$121.67560,498 shs$6.68 billion
07/21/2025$120.18$121.15
+0.81%
$121.52$119.68520,540 shs$6.54 billion
07/18/2025$119.05$120.18
+0.95%
$120.74$119.42465,282 shs$6.49 billion
07/17/2025$118.64$119.05
+0.35%
$119.88$117.86411,879 shs$6.43 billion
07/16/2025$117.87$118.64
+0.65%
$118.90$117.23761,957 shs$6.41 billion
07/15/2025$118.27$117.87
-0.34%
$118.61$117.18668,576 shs$6.37 billion
07/14/2025$117.54$118.27
+0.63%
$119.22$117.44493,240 shs$6.39 billion
07/11/2025$117.89$117.54
-0.30%
$118.03$116.75284,561 shs$6.35 billion
07/10/2025$117.58$117.89
+0.26%
$118.84$116.75442,291 shs$6.37 billion
07/09/2025$115.82$117.58
+1.52%
$117.75$115.06508,596 shs$6.35 billion
07/08/2025$116.30$115.82
-0.41%
$116.26$113.99408,859 shs$6.26 billion
07/07/2025$115.99$116.30
+0.27%
$116.80$115.84304,745 shs$6.28 billion

This page (NYSE:IDA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners