Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

IDACORP logo
$117.43 +1.13 (+0.97%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$117.48 +0.05 (+0.04%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDACORP Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+2.58%
3 Month
Performance
+6.07%
6 Month
Performance
+9.81%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+22.07%
Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter.

IDA Stock Chart for Sunday, May, 4, 2025

IDACORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$116.18$117.43
+1.08%
$118.00$116.18305,815 shs$6.34 billion
05/01/2025$118.24$116.18
-1.74%
$120.00$116.01453,256 shs$6.28 billion
04/30/2025$117.65$118.24
+0.50%
$118.49$115.28518,598 shs$6.39 billion
04/29/2025$117.79$117.65
-0.12%
$118.60$117.08418,670 shs$6.36 billion
04/28/2025$116.47$117.79
+1.13%
$117.92$115.98270,211 shs$6.36 billion
04/25/2025$117.49$116.47
-0.87%
$117.46$115.42271,364 shs$6.29 billion
04/24/2025$116.29$117.49
+1.03%
$118.66$115.38308,404 shs$6.35 billion
04/23/2025$117.98$116.29
-1.43%
$118.20$114.75425,304 shs$6.28 billion
04/22/2025$116.36$117.98
+1.39%
$118.47$116.66332,849 shs$6.37 billion
04/21/2025$119.18$116.36
-2.37%
$119.44$115.74279,933 shs$6.29 billion
04/18/2025$119.18$119.18$120.78$117.96272,311 shs$6.44 billion
04/17/2025$118.03$119.18
+0.97%
$120.78$117.96272,311 shs$6.44 billion
04/16/2025$119.51$118.03
-1.23%
$120.82$117.53328,995 shs$6.38 billion
04/15/2025$119.28$119.51
+0.19%
$120.82$119.24374,548 shs$6.46 billion
04/14/2025$117.41$119.28
+1.60%
$119.69$117.51442,008 shs$6.44 billion
04/11/2025$115.32$117.41
+1.81%
$117.71$113.98314,352 shs$6.34 billion
04/10/2025$115.23$115.32
+0.08%
$116.89$113.58300,320 shs$6.23 billion
04/09/2025$112.72$115.23
+2.23%
$115.80$109.30581,963 shs$6.22 billion
04/09/2025$112.72$115.23
+2.23%
$115.80$109.30581,963 shs$6.22 billion
04/08/2025$113.76$112.72
-0.92%
$116.16$111.92500,775 shs$6.09 billion
04/08/2025$113.76$112.72
-0.92%
$116.16$111.92500,775 shs$6.09 billion
04/07/2025$114.47$113.76
-0.62%
$114.99$110.14686,283 shs$6.15 billion
04/04/2025$119.83$114.47
-4.47%
$120.48$113.57536,122 shs$6.18 billion
04/03/2025$119.27$119.83
+0.47%
$120.84$118.80506,622 shs$6.47 billion

This page (NYSE:IDA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners