Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

IDACORP logo
$125.12 -1.53 (-1.21%)
Closing price 03:59 PM Eastern
Extended Trading
$125.09 -0.03 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDACORP Stock Price Performance

The IDACORP (IDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.99%, with a year-to-date return of 14.49%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, IDACORP traded at $126.82 with a market cap of $6.85 billion and volume of 311,499 shares. Five years ago, the stock traded at $88.54, representing a 41.31% increase over that period. At the time, it had a market cap of $4.51 billion and a volume of 147,660 shares.

Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
+3.58%
3 Month
Performance
+8.28%
Year-To-Date
Performance
+14.49%
1 Year
Performance
+22.99%
5 Year
Performance
+41.31%

IDA Stock Chart for Thursday, August, 28, 2025

IDACORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$126.82$125.12
-1.34%
$126.78$124.95254,849 shs$6.76 billion
08/27/2025$126.76$126.82
+0.04%
$127.12$126.44311,499 shs$6.85 billion
08/26/2025$126.91$126.76
-0.12%
$127.49$126.21402,646 shs$6.85 billion
08/25/2025$128.02$126.91
-0.86%
$128.50$126.80217,665 shs$6.86 billion
08/22/2025$126.40$128.02
+1.28%
$128.39$126.99291,601 shs$6.92 billion
08/21/2025$126.64$126.40
-0.19%
$127.09$126.00211,902 shs$6.83 billion
08/20/2025$127.06$126.64
-0.33%
$128.40$126.13614,835 shs$6.84 billion
08/19/2025$124.60$127.06
+1.98%
$127.22$124.66314,159 shs$6.87 billion
08/18/2025$125.28$124.60
-0.55%
$125.77$124.36325,615 shs$6.73 billion
08/15/2025$125.79$125.28
-0.41%
$125.94$124.20304,500 shs$6.77 billion
08/14/2025$126.87$125.79
-0.85%
$127.09$125.71258,272 shs$6.86 billion
08/13/2025$125.70$126.87
+0.93%
$127.01$125.36427,127 shs$6.85 billion
08/12/2025$124.42$125.70
+1.03%
$125.79$123.91660,426 shs$6.79 billion
08/11/2025$124.64$124.42
-0.17%
$124.92$124.05259,773 shs$6.72 billion
08/08/2025$124.89$124.64
-0.20%
$125.72$124.44272,840 shs$6.73 billion
08/07/2025$124.95$124.89
-0.04%
$125.55$124.32243,509 shs$6.75 billion
08/06/2025$125.19$124.95
-0.19%
$126.15$124.10328,053 shs$6.75 billion
08/05/2025$126.47$125.19
-1.01%
$126.00$124.88339,449 shs$6.76 billion
08/04/2025$124.32$126.47
+1.73%
$126.70$124.28353,362 shs$6.83 billion
08/01/2025$125.40$124.32
-0.86%
$126.33$123.91461,496 shs$6.72 billion
07/31/2025$122.62$125.40
+2.27%
$125.97$123.28663,267 shs$6.77 billion
07/30/2025$122.62$122.62$123.80$122.18464,198 shs$6.62 billion
07/29/2025$120.80$122.62
+1.51%
$122.69$120.70416,195 shs$6.62 billion
07/28/2025$123.28$120.80
-2.01%
$122.99$120.52491,852 shs$6.53 billion

This page (NYSE:IDA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners