IDACORP (IDA) Stock Chart & Stock Price History $120.18 +1.25 (+1.05%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$120.20 +0.01 (+0.01%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock IDACORP Stock Price Performance The IDACORP (IDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.42%, with a year-to-date return of 9.97%. In the past month, the stock has increased 5.92%, reflecting recent market activity. As of the latest close, IDACORP traded at $120.18 with a market cap of $6.49 billion and volume of 465,282 shares. Five years ago, the stock traded at $91.48, representing a 31.37% increase over that period. At the time, it had a market cap of $4.60 billion and a volume of 183,700 shares. Receive IDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.61%1 Month Performance+5.92%3 Month Performance+0.84%Year-To-Date Performance+9.97%1 Year Performance+27.42%5 Year Performance+31.37% IDA Stock Chart for Saturday, July, 19, 2025 IDA Chart by TradingView IDACORP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$119.05$120.18+0.95%$120.74$119.42465,282 shs$6.49 billion07/17/2025$118.64$119.05+0.35%$119.88$117.86411,879 shs$6.43 billion07/16/2025$117.87$118.64+0.65%$118.90$117.23761,957 shs$6.41 billion07/15/2025$118.27$117.87-0.34%$118.61$117.18668,576 shs$6.37 billion07/14/2025$117.54$118.27+0.63%$119.22$117.44493,240 shs$6.39 billion07/11/2025$117.89$117.54-0.30%$118.03$116.75284,561 shs$6.35 billion07/10/2025$117.58$117.89+0.26%$118.84$116.75442,291 shs$6.37 billion07/09/2025$115.82$117.58+1.52%$117.75$115.06508,596 shs$6.35 billion07/08/2025$116.30$115.82-0.41%$116.26$113.99408,859 shs$6.26 billion07/07/2025$115.99$116.30+0.27%$116.80$115.84304,745 shs$6.28 billion Get the Latest News and Ratings for IDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$115.99$115.99$116.31$114.54274,008 shs$6.27 billion07/03/2025$115.16$115.99+0.72%$116.31$114.54274,008 shs$6.27 billion07/02/2025$115.62$115.16-0.40%$115.55$113.99490,638 shs$6.22 billion07/01/2025$115.39$115.62+0.20%$116.25$114.53488,053 shs$6.25 billion06/30/2025$114.59$115.39+0.70%$115.50$113.82507,402 shs$6.23 billion06/27/2025$114.53$114.59+0.05%$115.31$114.01555,086 shs$6.19 billion06/26/2025$113.38$114.53+1.01%$114.63$113.21365,456 shs$6.19 billion06/25/2025$115.01$113.38-1.42%$114.68$113.06491,514 shs$6.12 billion06/24/2025$115.67$115.01-0.57%$116.18$114.87409,556 shs$6.21 billion06/23/2025$113.49$115.67+1.92%$115.75$113.06237,954 shs$6.25 billion06/20/2025$113.46$113.49+0.03%$114.56$113.27441,928 shs$6.13 billion06/19/2025$113.46$113.46$114.07$112.85399,135 shs$6.13 billion06/18/2025$113.18$113.46+0.25%$114.07$112.85399,135 shs$6.13 billion Related Companies EVRG Stock Price Chart LNT Stock Price Chart AEE Stock Price Chart ATO Stock Price Chart BKH Stock Price Chart CMS Stock Price Chart NI Stock Price Chart OGE Stock Price Chart POR Stock Price Chart WEC Stock Price Chart Receive IDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IDA) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDACORP, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IDACORP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
