Free Trial

IDACORP (IDA) Stock Chart & Stock Price History

IDACORP logo
$115.56 +0.43 (+0.38%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$115.54 -0.02 (-0.02%)
As of 05/23/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDACORP Stock Price Performance

The IDACORP (IDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.87%, with a year-to-date return of 5.75%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, IDACORP traded at $115.56 with a market cap of $6.24 billion and volume of 432,599 shares. Five years ago, the stock traded at $88.10, representing a 31.17% increase over that period. At the time, it had a market cap of $4.45 billion and a volume of 293,357 shares.

Receive IDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
-0.78%
3 Month
Performance
-0.21%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+20.87%
5 Year
Performance
+31.17%

IDA Stock Chart for Sunday, May, 25, 2025

IDACORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$115.06$115.56
+0.44%
$115.85$114.16432,599 shs$6.24 billion
05/22/2025$115.99$115.06
-0.80%
$116.00$114.36398,920 shs$6.22 billion
05/21/2025$117.20$115.99
-1.03%
$117.49$115.78404,130 shs$6.27 billion
05/20/2025$117.18$117.20
+0.02%
$117.62$116.72491,923 shs$6.33 billion
05/19/2025$115.45$117.18
+1.50%
$117.33$114.98461,969 shs$6.33 billion
05/16/2025$114.33$115.45
+0.98%
$115.62$114.11508,207 shs$6.24 billion
05/15/2025$110.98$114.33
+3.02%
$114.33$111.67650,601 shs$6.18 billion
05/14/2025$110.99$110.98
-0.01%
$111.14$108.15726,339 shs$6.00 billion
05/13/2025$112.08$110.99
-0.97%
$112.98$110.23521,066 shs$6.00 billion
05/12/2025$114.92$112.08
-2.47%
$114.45$111.051.19 million shs$6.05 billion
05/09/2025$113.68$114.92
+1.09%
$114.97$113.072.43 million shs$6.21 billion
05/08/2025$116.31$113.68
-2.26%
$116.27$113.27408,618 shs$6.14 billion
05/07/2025$116.66$116.31
-0.30%
$117.80$116.10512,423 shs$6.28 billion
05/06/2025$116.49$116.66
+0.15%
$117.12$115.85267,784 shs$6.30 billion
05/05/2025$117.43$116.49
-0.80%
$116.94$115.03248,556 shs$6.29 billion
05/02/2025$116.18$117.43
+1.08%
$118.00$116.18305,815 shs$6.34 billion
05/01/2025$118.24$116.18
-1.74%
$120.00$116.01453,256 shs$6.28 billion
04/30/2025$117.65$118.24
+0.50%
$118.49$115.28518,598 shs$6.39 billion
04/29/2025$117.79$117.65
-0.12%
$118.60$117.08418,670 shs$6.36 billion
04/28/2025$116.47$117.79
+1.13%
$117.92$115.98270,211 shs$6.36 billion
04/25/2025$117.49$116.47
-0.87%
$117.46$115.42271,364 shs$6.29 billion
04/24/2025$116.29$117.49
+1.03%
$118.66$115.38308,404 shs$6.35 billion

This page (NYSE:IDA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners