Free Trial

JinkoSolar (JKS) Stock Chart & Stock Price History

JinkoSolar logo
$18.70 -0.40 (-2.12%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JinkoSolar Stock Price Performance

The JinkoSolar (JKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.27%, with a year-to-date return of -24.82%. In the past month, the stock has increased 14.57%, reflecting recent market activity.

As of the latest close, JinkoSolar traded at $19.11 with a market cap of $981.81 million and volume of 677,639 shares. Five years ago, the stock traded at $16.77, representing a 11.63% increase over that period. At the time, it had a market cap of $748.17 million and a volume of 1.13 million shares.

Receive JKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.21%
1 Month
Performance
+14.57%
3 Month
Performance
-18.89%
Year-To-Date
Performance
-24.82%
1 Year
Performance
-23.27%
5 Year
Performance
+11.63%

JKS Stock Chart for Wednesday, May, 21, 2025

JinkoSolar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$18.94$19.11
+0.90%
$19.82$18.98677,639 shs$981.81 million
05/19/2025$19.34$18.94
-2.08%
$19.30$18.38888,566 shs$973.08 million
05/16/2025$19.42$19.34
-0.40%
$19.94$19.18412,823 shs$993.73 million
05/15/2025$19.38$19.42
+0.21%
$19.76$18.96503,796 shs$997.74 million
05/14/2025$19.39$19.38
-0.05%
$19.65$18.68943,334 shs$995.69 million
05/13/2025$19.36$19.39
+0.16%
$20.77$19.321.07 million shs$996.20 million
05/12/2025$18.88$19.36
+2.54%
$19.73$19.00927,796 shs$994.61 million
05/09/2025$18.62$18.88
+1.39%
$19.09$18.63399,713 shs$970.00 million
05/08/2025$17.99$18.62
+3.50%
$18.76$17.41731,800 shs$956.69 million
05/07/2025$17.90$17.99
+0.54%
$18.28$17.53465,638 shs$956.37 million
05/06/2025$17.62$17.90
+1.58%
$18.60$17.63694,112 shs$951.21 million
05/05/2025$17.95$17.62
-1.86%
$18.14$16.80917,683 shs$936.43 million
05/02/2025$17.85$17.95
+0.56%
$18.40$17.82319,995 shs$954.13 million
05/01/2025$17.22$17.85
+3.66%
$18.13$17.08566,733 shs$948.82 million
04/30/2025$17.00$17.22
+1.29%
$17.50$16.16792,477 shs$915.33 million
04/29/2025$17.64$17.00
-3.63%
$17.13$16.35875,599 shs$903.64 million
04/28/2025$17.61$17.64
+0.17%
$17.83$17.09798,152 shs$937.65 million
04/25/2025$16.83$17.61
+4.63%
$18.18$16.671.25 million shs$936.06 million
04/24/2025$16.95$16.83
-0.73%
$17.39$16.552.18 million shs$894.60 million
04/23/2025$16.78$16.95
+1.03%
$17.62$16.641.02 million shs$901.14 million
04/22/2025$16.34$16.78
+2.69%
$17.02$15.89721,561 shs$891.94 million
04/21/2025$16.18$16.34
+0.98%
$16.45$15.55532,744 shs$868.55 million

This page (NYSE:JKS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners