Free Trial

JinkoSolar (JKS) Stock Chart & Stock Price History

JinkoSolar logo
$17.22 +0.25 (+1.47%)
As of 03:59 PM Eastern

JinkoSolar Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-12.52%
3 Month
Performance
-17.98%
6 Month
Performance
-32.07%
Year-To-Date
Performance
-30.84%
1 Year
Performance
-28.61%
Receive JKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter.

JKS Stock Chart for Wednesday, April, 30, 2025

JinkoSolar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.00$17.22
+1.29%
$17.50$16.16792,477 shs$915.33 million
04/29/2025$17.64$17.00
-3.63%
$17.13$16.35875,599 shs$903.64 million
04/28/2025$17.61$17.64
+0.17%
$17.83$17.09798,152 shs$937.65 million
04/25/2025$16.83$17.61
+4.63%
$18.18$16.671.25 million shs$936.06 million
04/24/2025$16.95$16.83
-0.73%
$17.39$16.552.18 million shs$894.60 million
04/23/2025$16.78$16.95
+1.03%
$17.62$16.641.02 million shs$901.14 million
04/22/2025$16.34$16.78
+2.69%
$17.02$15.89721,561 shs$891.94 million
04/21/2025$16.18$16.34
+0.98%
$16.45$15.55532,744 shs$868.55 million
04/18/2025$16.18$16.18$16.65$15.63881,306 shs$860.15 million
04/17/2025$15.85$16.18
+2.09%
$16.65$15.63881,306 shs$860.15 million
04/16/2025$15.70$15.85
+0.96%
$15.93$15.23797,396 shs$842.51 million
04/15/2025$15.48$15.70
+1.41%
$15.78$15.351.04 million shs$834.48 million
04/14/2025$14.37$15.48
+7.72%
$16.77$15.012.15 million shs$822.84 million
04/11/2025$13.93$14.37
+3.20%
$14.43$13.421.19 million shs$763.89 million
04/10/2025$15.74$13.93
-11.53%
$15.23$13.501.81 million shs$740.18 million
04/09/2025$14.39$15.74
+9.42%
$15.80$13.931.50 million shs$836.66 million
04/09/2025$14.39$15.74
+9.42%
$15.80$13.931.50 million shs$836.66 million
04/08/2025$16.31$14.39
-11.78%
$16.90$14.321.85 million shs$764.64 million
04/08/2025$16.31$14.39
-11.78%
$16.90$14.321.85 million shs$764.64 million
04/07/2025$15.69$16.31
+3.92%
$17.06$14.761.61 million shs$866.69 million
04/04/2025$17.65$15.69
-11.10%
$17.00$14.812.30 million shs$834.00 million
04/03/2025$18.67$17.65
-5.46%
$18.18$17.28741,684 shs$938.19 million
04/02/2025$18.51$18.67
+0.85%
$18.67$17.75707,234 shs$992.40 million
04/01/2025$18.71$18.51
-1.04%
$19.26$18.08905,707 shs$984.06 million
03/31/2025$19.69$18.71
-4.96%
$19.10$18.05935,960 shs$994.42 million

This page (NYSE:JKS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners