Free Trial

JinkoSolar (JKS) Stock Chart & Stock Price History

JinkoSolar logo
$22.23 -0.27 (-1.22%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$22.42 +0.20 (+0.90%)
As of 05:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JinkoSolar Stock Price Performance

The JinkoSolar (JKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of -10.74%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, JinkoSolar traded at $22.23 with a market cap of $1.14 billion and volume of 369,620 shares. Five years ago, the stock traded at $23.25, representing a 4.40% decrease over that period. At the time, it had a market cap of $982.37 million and a volume of 1.66 million shares.

Receive JKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-1.17%
3 Month
Performance
+20.89%
Year-To-Date
Performance
-10.74%
1 Year
Performance
+22.73%
5 Year
Performance
-4.40%

JKS Stock Chart for Friday, August, 29, 2025

JinkoSolar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.49$22.23
-1.17%
$22.49$22.07369,620 shs$1.14 billion
08/27/2025$23.64$22.49
-4.86%
$23.56$22.12711,540 shs$1.16 billion
08/26/2025$23.74$23.64
-0.43%
$24.31$23.41413,680 shs$1.21 billion
08/25/2025$23.54$23.74
+0.86%
$24.37$23.50568,898 shs$1.22 billion
08/22/2025$22.56$23.54
+4.32%
$23.87$22.50690,033 shs$1.21 billion
08/21/2025$23.51$22.56
-4.04%
$23.10$22.09503,625 shs$1.16 billion
08/20/2025$23.10$23.51
+1.79%
$23.73$22.67434,542 shs$1.21 billion
08/19/2025$23.24$23.10
-0.61%
$23.49$22.85465,759 shs$1.19 billion
08/18/2025$23.01$23.24
+1.00%
$23.79$22.87374,728 shs$1.19 billion
08/15/2025$21.72$23.01
+5.94%
$23.96$21.88951,327 shs$1.18 billion
08/14/2025$22.01$21.72
-1.32%
$21.80$21.15347,927 shs$1.12 billion
08/13/2025$21.98$22.01
+0.16%
$22.40$21.87381,782 shs$1.13 billion
08/12/2025$22.02$21.98
-0.20%
$22.20$21.65201,485 shs$1.13 billion
08/11/2025$22.10$22.02
-0.36%
$22.56$21.70277,906 shs$1.13 billion
08/08/2025$22.19$22.10
-0.41%
$22.36$21.81202,671 shs$1.14 billion
08/07/2025$22.28$22.19
-0.37%
$22.96$22.09263,202 shs$1.14 billion
08/06/2025$21.70$22.28
+2.65%
$22.39$21.47433,198 shs$1.14 billion
08/05/2025$21.38$21.70
+1.52%
$21.96$21.26347,616 shs$1.11 billion
08/04/2025$21.54$21.38
-0.77%
$22.08$21.25339,414 shs$1.10 billion
08/01/2025$21.99$21.54
-2.02%
$21.78$21.10391,362 shs$1.11 billion
07/31/2025$22.12$21.99
-0.61%
$22.26$21.58544,134 shs$1.13 billion
07/30/2025$22.49$22.12
-1.65%
$22.59$21.67425,408 shs$1.14 billion
07/29/2025$23.16$22.49
-2.89%
$23.48$22.29603,701 shs$1.16 billion
07/28/2025$23.26$23.16
-0.41%
$23.42$22.84288,684 shs$1.19 billion

This page (NYSE:JKS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners