Free Trial
MarketBeat All Access — Now with A.I. InsightsStart My Trial

JinkoSolar (JKS) Stock Chart & Stock Price History

JinkoSolar logo
$24.57 +0.42 (+1.73%)
Closing price 03:59 PM Eastern
Extended Trading
$24.58 +0.01 (+0.05%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

JinkoSolar Stock Price Performance

The JinkoSolar (JKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.11%, with a year-to-date return of -1.34%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, JinkoSolar traded at $24.14 with a market cap of $1.25 billion and volume of 526,976 shares. Five years ago, the stock traded at $62.84, representing a 60.91% decrease over that period. At the time, it had a market cap of $2.77 billion and a volume of 22.58 million shares.

Receive JKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+0.19%
3 Month
Performance
+2.06%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+0.11%
5 Year
Performance
-60.91%

JKS Stock Chart for Thursday, October, 9, 2025

JKS Chart by TradingView

JinkoSolar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$24.06$24.14
+0.32%		$24.60$23.76526,976 shs$1.25 billion
10/07/2025$24.58$24.06
-2.11%		$24.80$23.92365,987 shs$1.24 billion
10/06/2025$24.73$24.58
-0.61%		$25.20$24.40403,943 shs$1.27 billion
10/03/2025$25.18$24.73
-1.79%		$25.50$24.40438,712 shs$1.28 billion
10/02/2025$25.25$25.18
-0.25%		$25.93$25.01576,623 shs$1.30 billion
10/01/2025$24.01$25.25
+5.14%		$25.54$23.85669,233 shs$1.30 billion
09/30/2025$23.97$24.01
+0.16%		$24.13$23.22603,859 shs$1.24 billion
09/29/2025$24.13$23.97
-0.65%		$24.58$23.85571,698 shs$1.24 billion
09/26/2025$25.43$24.13
-5.12%		$25.24$24.07568,105 shs$1.25 billion
09/25/2025$25.44$25.43
-0.04%		$25.84$24.89449,918 shs$1.31 billion
09/24/2025$24.14$25.44
+5.38%		$26.12$24.59696,999 shs$1.31 billion
09/23/2025$25.17$24.14
-4.07%		$25.50$24.07502,834 shs$1.25 billion
09/22/2025$24.96$25.17
+0.83%		$25.42$24.77583,539 shs$1.30 billion
09/19/2025$24.08$24.96
+3.68%		$25.20$24.48864,240 shs$1.29 billion
09/18/2025$25.32$24.08
-4.92%		$25.16$24.05617,818 shs$1.24 billion
09/17/2025$26.12$25.32
-3.06%		$26.06$24.90612,977 shs$1.31 billion
09/16/2025$26.46$26.12
-1.28%		$26.79$25.86501,348 shs$1.35 billion
09/15/2025$25.04$26.46
+5.66%		$27.28$25.301.19 million shs$1.37 billion
09/12/2025$23.68$25.04
+5.75%		$25.33$24.15763,042 shs$1.29 billion
09/11/2025$24.26$23.68
-2.39%		$24.75$23.60405,034 shs$1.22 billion
09/10/2025$24.52$24.26
-1.06%		$24.54$23.70565,946 shs$1.25 billion
09/09/2025$24.86$24.52
-1.38%		$25.24$23.87511,620 shs$1.27 billion
09/08/2025$25.47$24.86
-2.36%		$25.50$24.78548,332 shs$1.28 billion
Related Companies

This page (NYSE:JKS) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel