Free Trial

JinkoSolar (JKS) Stock Chart & Stock Price History

JinkoSolar logo
$22.10 -0.08 (-0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$22.08 -0.02 (-0.09%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JinkoSolar Stock Price Performance

The JinkoSolar (JKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.73%, with a year-to-date return of -11.24%. In the past month, the stock has decreased 8.30%, reflecting recent market activity.

As of the latest close, JinkoSolar traded at $22.19 with a market cap of $1.14 billion and volume of 263,202 shares. Five years ago, the stock traded at $21.88, representing a 1.01% increase over that period. At the time, it had a market cap of $986.70 million and a volume of 1.98 million shares.

Receive JKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
-8.30%
3 Month
Performance
+18.68%
Year-To-Date
Performance
-11.24%
1 Year
Performance
+11.73%
5 Year
Performance
+1.01%

JKS Stock Chart for Friday, August, 8, 2025

JinkoSolar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.19$22.10
-0.41%
$22.36$21.81202,671 shs$1.14 billion
08/07/2025$22.28$22.19
-0.37%
$22.96$22.09263,202 shs$1.14 billion
08/06/2025$21.70$22.28
+2.65%
$22.39$21.47433,198 shs$1.14 billion
08/05/2025$21.38$21.70
+1.52%
$21.96$21.26347,616 shs$1.11 billion
08/04/2025$21.54$21.38
-0.77%
$22.08$21.25339,414 shs$1.10 billion
08/01/2025$21.99$21.54
-2.02%
$21.78$21.10391,362 shs$1.11 billion
07/31/2025$22.12$21.99
-0.61%
$22.26$21.58544,134 shs$1.13 billion
07/30/2025$22.49$22.12
-1.65%
$22.59$21.67425,408 shs$1.14 billion
07/29/2025$23.16$22.49
-2.89%
$23.48$22.29603,701 shs$1.16 billion
07/28/2025$23.26$23.16
-0.41%
$23.42$22.84288,684 shs$1.19 billion
07/25/2025$24.02$23.26
-3.16%
$23.99$22.81592,914 shs$1.19 billion
07/24/2025$24.32$24.02
-1.23%
$24.36$23.73462,680 shs$1.23 billion
07/23/2025$24.69$24.32
-1.51%
$24.78$23.87427,581 shs$1.25 billion
07/22/2025$23.41$24.69
+5.46%
$25.27$23.69808,654 shs$1.27 billion
07/21/2025$23.15$23.41
+1.13%
$23.85$23.03471,265 shs$1.20 billion
07/18/2025$23.15$23.15
-0.01%
$23.39$22.92533,001 shs$1.19 billion
07/17/2025$23.27$23.15
-0.52%
$23.68$23.07388,476 shs$1.19 billion
07/16/2025$24.00$23.27
-3.03%
$24.65$23.00599,200 shs$1.20 billion
07/15/2025$24.32$24.00
-1.30%
$25.20$23.97863,655 shs$1.23 billion
07/14/2025$24.41$24.32
-0.39%
$24.70$23.94469,936 shs$1.25 billion
07/11/2025$24.35$24.41
+0.25%
$24.48$23.71785,443 shs$1.25 billion
07/10/2025$24.07$24.35
+1.16%
$24.81$23.80716,718 shs$1.25 billion
07/09/2025$24.10$24.07
-0.12%
$24.53$23.30738,199 shs$1.24 billion
07/08/2025$23.84$24.10
+1.09%
$24.91$23.802.05 million shs$1.24 billion
07/07/2025$24.15$23.84
-1.28%
$24.13$22.891.05 million shs$1.22 billion

This page (NYSE:JKS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners