Free Trial

Johnson & Johnson (JNJ) Stock Chart & Stock Price History

Johnson & Johnson logo
$179.10 +0.17 (+0.09%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$179.22 +0.12 (+0.07%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Johnson & Johnson Stock Price Performance

The Johnson & Johnson (JNJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.14%, with a year-to-date return of 23.84%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Johnson & Johnson traded at $179.10 with a market cap of $431.33 billion and volume of 9.52 million shares. Five years ago, the stock traded at $152.76, representing a 17.24% increase over that period. At the time, it had a market cap of $402.19 billion and a volume of 6.70 million shares.

Receive JNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson & Johnson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+5.96%
3 Month
Performance
+16.97%
Year-To-Date
Performance
+23.84%
1 Year
Performance
+9.14%
5 Year
Performance
+17.24%

JNJ Stock Chart for Saturday, August, 23, 2025

Johnson & Johnson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$178.90$179.10
+0.11%
$181.16$177.479.52 million shs$431.33 billion
08/21/2025$178.59$178.90
+0.17%
$180.08$178.168.48 million shs$430.85 billion
08/20/2025$177.71$178.59
+0.50%
$180.61$178.009.03 million shs$430.10 billion
08/19/2025$176.26$177.71
+0.82%
$178.18$175.988.48 million shs$427.98 billion
08/18/2025$176.76$176.26
-0.28%
$177.57$176.109.28 million shs$424.49 billion
08/15/2025$174.96$176.76
+1.03%
$177.27$174.969.48 million shs$425.70 billion
08/14/2025$174.29$174.96
+0.39%
$175.72$172.728.24 million shs$421.37 billion
08/13/2025$172.79$174.29
+0.87%
$174.54$172.705.87 million shs$419.75 billion
08/12/2025$173.98$172.79
-0.68%
$174.76$171.817.87 million shs$416.14 billion
08/11/2025$173.40$173.98
+0.33%
$174.60$173.057.21 million shs$418.99 billion
08/08/2025$171.41$173.40
+1.16%
$173.96$170.397.69 million shs$417.61 billion
08/07/2025$170.72$171.41
+0.40%
$171.62$169.929.31 million shs$412.81 billion
08/06/2025$170.69$170.72
+0.02%
$172.18$169.688.96 million shs$411.14 billion
08/05/2025$171.08$170.69
-0.23%
$171.56$169.657.93 million shs$411.08 billion
08/04/2025$167.33$171.08
+2.24%
$171.19$166.6412.68 million shs$412.02 billion
08/01/2025$164.76$167.33
+1.56%
$167.62$164.798.91 million shs$402.99 billion
07/31/2025$167.31$164.76
-1.52%
$167.07$164.239.88 million shs$396.81 billion
07/30/2025$168.03$167.31
-0.43%
$168.61$166.786.18 million shs$402.56 billion
07/29/2025$166.18$168.03
+1.11%
$168.78$166.377.66 million shs$404.29 billion
07/28/2025$168.29$166.18
-1.25%
$167.94$165.058.01 million shs$399.84 billion
07/25/2025$169.62$168.29
-0.78%
$169.88$167.446.20 million shs$404.92 billion
07/24/2025$169.02$169.62
+0.35%
$169.99$168.886.63 million shs$408.11 billion
07/23/2025$167.90$169.02
+0.67%
$169.12$166.5910.62 million shs$406.67 billion
07/22/2025$164.38$167.90
+2.14%
$168.06$164.719.28 million shs$403.99 billion

This page (NYSE:JNJ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners