Free Trial

Johnson & Johnson (JNJ) Stock Chart & Stock Price History

Johnson & Johnson logo
$167.33 +2.59 (+1.57%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$167.30 -0.03 (-0.01%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Johnson & Johnson Stock Price Performance

The Johnson & Johnson (JNJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of 15.70%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Johnson & Johnson traded at $167.33 with a market cap of $402.99 billion and volume of 8.91 million shares. Five years ago, the stock traded at $145.76, representing a 14.80% increase over that period. At the time, it had a market cap of $383.76 billion and a volume of 8.24 million shares.

Receive JNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson & Johnson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+7.55%
3 Month
Performance
+7.20%
Year-To-Date
Performance
+15.70%
1 Year
Performance
+1.94%
5 Year
Performance
+14.80%

JNJ Stock Chart for Saturday, August, 2, 2025

Johnson & Johnson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$164.76$167.33
+1.56%
$167.62$164.798.91 million shs$402.99 billion
07/31/2025$167.31$164.76
-1.52%
$167.07$164.239.88 million shs$396.81 billion
07/30/2025$168.03$167.31
-0.43%
$168.61$166.786.18 million shs$402.56 billion
07/29/2025$166.18$168.03
+1.11%
$168.78$166.377.66 million shs$404.29 billion
07/28/2025$168.29$166.18
-1.25%
$167.94$165.058.01 million shs$399.84 billion
07/25/2025$169.62$168.29
-0.78%
$169.88$167.446.20 million shs$404.92 billion
07/24/2025$169.02$169.62
+0.35%
$169.99$168.886.63 million shs$408.11 billion
07/23/2025$167.90$169.02
+0.67%
$169.12$166.5910.62 million shs$406.67 billion
07/22/2025$164.38$167.90
+2.14%
$168.06$164.719.28 million shs$403.99 billion
07/21/2025$163.65$164.38
+0.45%
$164.92$162.788.20 million shs$395.51 billion
07/18/2025$163.04$163.65
+0.37%
$165.10$163.369.76 million shs$393.75 billion
07/17/2025$164.78$163.04
-1.06%
$164.70$162.3011.28 million shs$392.28 billion
07/16/2025$155.38$164.78
+6.05%
$166.12$159.8022.13 million shs$396.47 billion
07/15/2025$156.91$155.38
-0.98%
$157.19$154.806.86 million shs$373.86 billion
07/14/2025$156.87$156.91
+0.03%
$157.47$155.5210.18 million shs$377.55 billion
07/11/2025$157.72$156.87
-0.54%
$157.18$155.187.87 million shs$377.44 billion
07/10/2025$156.07$157.72
+1.05%
$159.24$155.826.72 million shs$379.48 billion
07/09/2025$155.76$156.07
+0.20%
$156.69$155.076.14 million shs$375.52 billion
07/08/2025$155.23$155.76
+0.34%
$156.76$154.216.43 million shs$374.77 billion
07/07/2025$155.90$155.23
-0.43%
$156.35$154.896.26 million shs$373.49 billion
07/04/2025$155.90$155.90$156.28$154.883.48 million shs$375.11 billion
07/03/2025$155.59$155.90
+0.20%
$156.28$154.883.48 million shs$375.11 billion
07/02/2025$155.81$155.59
-0.14%
$156.30$155.075.54 million shs$374.36 billion
07/01/2025$152.58$155.81
+2.12%
$157.75$152.8110.89 million shs$374.89 billion

This page (NYSE:JNJ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners