S&P 500   3,339.87 (-0.99%)
DOW   28,957.54 (-0.90%)
QQQ   231.58 (-1.36%)
AAPL   316.25 (-1.26%)
FB   210.76 (-1.78%)
MSFT   180.49 (-2.13%)
GOOGL   1,502.30 (-0.97%)
CGC   22.05 (-1.17%)
BABA   213.76 (-1.96%)
GE   12.31 (-1.76%)
TSLA   891.01 (-0.93%)
AMD   55.18 (-3.65%)
ACB   1.66 (-1.19%)
F   7.94 (-1.12%)
PRI   132.19 (-3.09%)
BAC   34.27 (-1.69%)
GILD   68.87 (+2.79%)
S&P 500   3,339.87 (-0.99%)
DOW   28,957.54 (-0.90%)
QQQ   231.58 (-1.36%)
AAPL   316.25 (-1.26%)
FB   210.76 (-1.78%)
MSFT   180.49 (-2.13%)
GOOGL   1,502.30 (-0.97%)
CGC   22.05 (-1.17%)
BABA   213.76 (-1.96%)
GE   12.31 (-1.76%)
TSLA   891.01 (-0.93%)
AMD   55.18 (-3.65%)
ACB   1.66 (-1.19%)
F   7.94 (-1.12%)
PRI   132.19 (-3.09%)
BAC   34.27 (-1.69%)
GILD   68.87 (+2.79%)
S&P 500   3,339.87 (-0.99%)
DOW   28,957.54 (-0.90%)
QQQ   231.58 (-1.36%)
AAPL   316.25 (-1.26%)
FB   210.76 (-1.78%)
MSFT   180.49 (-2.13%)
GOOGL   1,502.30 (-0.97%)
CGC   22.05 (-1.17%)
BABA   213.76 (-1.96%)
GE   12.31 (-1.76%)
TSLA   891.01 (-0.93%)
AMD   55.18 (-3.65%)
ACB   1.66 (-1.19%)
F   7.94 (-1.12%)
PRI   132.19 (-3.09%)
BAC   34.27 (-1.69%)
GILD   68.87 (+2.79%)
S&P 500   3,339.87 (-0.99%)
DOW   28,957.54 (-0.90%)
QQQ   231.58 (-1.36%)
AAPL   316.25 (-1.26%)
FB   210.76 (-1.78%)
MSFT   180.49 (-2.13%)
GOOGL   1,502.30 (-0.97%)
CGC   22.05 (-1.17%)
BABA   213.76 (-1.96%)
GE   12.31 (-1.76%)
TSLA   891.01 (-0.93%)
AMD   55.18 (-3.65%)
ACB   1.66 (-1.19%)
F   7.94 (-1.12%)
PRI   132.19 (-3.09%)
BAC   34.27 (-1.69%)
GILD   68.87 (+2.79%)
Log in

Keurig Dr Pepper Options Chain and Prices (NYSE:KDP)

$29.25
-0.05 (-0.17 %)
(As of 02/21/2020 10:56 AM ET)
Today's Range
$29.08
Now: $29.25
$29.31
50-Day Range
$27.10
MA: $28.33
$28.99
52-Week Range
$25.05
Now: $29.25
$32.00
Volume4,444 shs
Average Volume2.24 million shs
Market Capitalization$41.15 billion
P/E Ratio37.50
Dividend Yield2.08%
Beta0.48

Options Chain

Keurig Dr Pepper (NYSE:KDP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$37.00$0.025Call012.14025 (+0.540009)0.021353
2/21/2020$36.00$0.025Call001.92877 (+0.476815)0.023347
2/21/2020$35.00$0.025Call001.70725 (+0.410651)0.025934
2/21/2020$34.00$0.000Call010
2/21/2020$33.00$0.025Call001.22679 (+0.265662)0.034424
2/21/2020$32.00$0.025Call000.9625140.042362
2/21/2020$31.00$0.025Call0640.678125 (+0.096933)0.058158
2/21/2020$30.00$0.025Call01360.348503 (-0.017903)0.099634
2/21/2020$29.00$0.300Call63616 (-10)01
2/21/2020$28.00$1.325Call23503 (-2)0.572166 (+0.279471)0.937149
2/21/2020$27.00$2.350Call582 (-19)1.06373 (+0.519014)0.932753
2/21/2020$26.00$3.850Call0212.98288 (+1.23264)0.800545
2/21/2020$25.00$4.900Call153.68123 (+2.02002)0.821259
2/21/2020$24.00$6.300Call005.271270.805447
2/21/2020$23.00$7.300Call005.95887 (+2.97571)0.82439
2/21/2020$22.00$7.450Call013.694380.942793
2/21/2020$21.00$9.350Call007.43583 (+2.30807)0.853239
2/21/2020$37.00$7.700Put001.496-0.999021
2/21/2020$36.00$7.050Put003.40669 (+2.8835)-0.859118
2/21/2020$35.00$5.850Put002.43795 (+2.00591)-0.910183
2/21/2020$34.00$4.900Put002.30388 (+1.78069)-0.880292
2/21/2020$33.00$3.850Put001.81644 (+0.720046)-0.886016
2/21/2020$32.00$2.725Put000.9653 (-0.08734)-0.958922
2/21/2020$31.00$1.750Put000.796291 (+0.213718)-0.9097
2/21/2020$30.00$0.775Put000.494307 (+0.062276)-0.81556
2/21/2020$29.00$0.050Put0580.257004 (+0.06171)-0.2174
2/21/2020$28.00$0.025Put0880.581163 (+0.282701)-0.062834
2/21/2020$27.00$0.025Put0750.914986-0.040669
2/21/2020$26.00$0.025Put081.26998-0.031186
2/21/2020$25.00$0.025Put021.61847-0.025651
2/21/2020$24.00$0.025Put001.94021-0.020919
2/21/2020$23.00$0.025Put002.29629-0.018221
2/21/2020$22.00$0.025Put002.65912-0.015838
2/21/2020$21.00$0.025Put003.042-0.014028
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel