Log in
NYSE:KDP

Keurig Dr Pepper Options Chain and Prices

$29.20
-0.56 (-1.88 %)
(As of 10/19/2020 12:00 AM ET)
Add
Compare
Today's Range
$29.11
Now: $29.20▼
$30.14
50-Day Range
$27.11
MA: $28.75▼
$30.40
52-Week Range
$18.98
Now: $29.20▼
$32.00
Volume6.50 million shs
Average Volume4.52 million shs
Market Capitalization$41.09 billion
P/E Ratio35.61
Dividend Yield2.02%
Beta0.56

Options Chain

Keurig Dr Pepper (NYSE:KDP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$37.00$0.025Call0000
(+0)		0.383077
(+0.001834)		0.0211910
11/20/2020$36.00$0.050Call0000
(+0)		0.387587
(+0.017946)		0.0386940
11/20/2020$35.00$0.075Call0003
(+0)		0.373242
(+0.025922)		0.0566710
11/20/2020$34.00$0.075Call00011
(+0)		0.3262220.0634570
11/20/2020$33.00$0.125Call71621
(+0)		0.3125770.1012272
11/20/2020$32.00$0.200Call3230164
(+48)		0.293556
(+0.034443)		0.1564943
11/20/2020$31.00$0.350Call2551797
(+0)		0.282174
(-0.035842)		0.25043914
11/20/2020$30.00$0.800Call15311471
(+14)		0.329001
(+0.033753)		0.4098912
11/20/2020$29.00$1.225Call522393
(+0)		0.326197
(+0.08031)		0.547914
11/20/2020$28.00$1.850Call202405
(+2)		0.340645
(+0.104952)		0.6798842
11/20/2020$27.00$2.525Call000223
(+41)		0.327714
(+0.009615)		0.8041960
11/20/2020$26.00$3.450Call0000
(+0)		0.382705
(+0.042993)		0.8603230
11/20/2020$25.00$4.550Call0000
(+0)		0.524085
(+0.153577)		0.8596860
11/20/2020$24.00$5.450Call0000
(+0)		0.555857
(+0.116958)		0.898740
11/20/2020$23.00$6.200Call0000
(+0)		0
11/20/2020$22.00$7.200Call0000
(+0)		0.000014
(-0.499299)		1.00
11/20/2020$21.00$8.300Call0000
(+0)		0.670007
(+0.10449)		0.9609060
11/20/2020$20.00$9.200Call0000
(+0)		0.000015
(-0.638477)		1.00
11/20/2020$37.00$7.800Put0000
(+0)		0.155518
(-0.154648)		-1.00
11/20/2020$36.00$6.800Put0000
(+0)		0.167236
(-0.110254)		-1.00
11/20/2020$35.00$5.850Put0000
(+0)		0.349232
(+0.035551)		-0.9574870
11/20/2020$34.00$4.950Put0000
(+0)		0.384471
(+0.075731)		-0.9005860
11/20/2020$33.00$3.800Put0001
(+1)		0.155909
(-0.154394)		-0.997390
11/20/2020$32.00$2.850Put0000
(+0)		0.205909
(-0.077831)		-0.9325240
11/20/2020$31.00$2.100Put0000
(+0)		0.266036
(-0.025517)		-0.7666010
11/20/2020$30.00$1.475Put00052
(+0)		0.293772
(+0.009778)		-0.6060230
11/20/2020$29.00$0.950Put53258
(+1)		0.304317
(+0.026046)		-0.4515715
11/20/2020$28.00$0.600Put00034
(+0)		0.324489
(+0.004558)		-0.3132090
11/20/2020$27.00$0.300Put00039
(+1)		0.317458
(-0.015238)		-0.1886160
11/20/2020$26.00$0.225Put000580
(+0)		0.371859-0.131190
11/20/2020$25.00$0.125Put000113
(+0)		0.386952-0.0777850
11/20/2020$24.00$0.075Put0001
(+0)		0.414827-0.0476360
11/20/2020$23.00$0.075Put0000
(+0)		0.486114-0.0410290
11/20/2020$22.00$0.100Put00027
(+0)		0.593982-0.0439150
11/20/2020$21.00$0.100Put0000
(+0)		0.672073
(+0.001741)		-0.0388170
11/20/2020$20.00$0.075Put0000
(+0)		0.721875
(+0.004247)		-0.028640
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.