Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$33.84 +0.28 (+0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$33.84 -0.01 (-0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.065Put1 - - 212
(+0)
35.00%
(+4.51%)
-0.0591241
7/18/2025$31.00$0.094Put3 - 3279
(+0)
29.64%
(+4.26%)
-0.0932761
7/18/2025$32.00$0.150Put58252434
(+0)
24.31%
(+3.91%)
-0.1599856
7/18/2025$32.00$1.837Call86146
(+1)
24.31%
(+3.91%)
0.8420764
7/18/2025$33.00$0.278Put50253900
(+1)
19.25%
(+2.87%)
-0.30769314
7/18/2025$33.00$0.965Call171321437
(+13)
19.25%
(+2.87%)
0.6977279
7/18/2025$34.00$0.654Put15 - 15174
(+0)
16.16%
(-0.05%)
-0.6110981
7/18/2025$34.00$0.333Call11361142561
(-2)
16.16%
(-0.05%)
0.40496121
7/18/2025$35.00$1.446Put1 - - 36
(-10)
17.61%
(-1.52%)
-0.8621971
7/18/2025$35.00$0.108Call599571 - 1819
(+0)
17.61%
(-1.52%)
0.16474451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners