Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$32.87 -0.05 (-0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$32.88 +0.01 (+0.03%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.00$0.014Put1 - - 0
(+0)
35.89%
(+2.46%)
-0.0134871
6/20/2025$30.00$0.074Put66 - 1511
(+0)
26.09%
(+1.17%)
-0.0750221
6/20/2025$31.00$0.145Put1312 - 101
(+0)
23.14%
(+0.73%)
-0.1439653
6/20/2025$32.00$0.303Put22 - 960
(+1)
20.56%
(+0.33%)
-0.2790882
6/20/2025$32.00$1.286Call204151267
(+2)
20.56%
(+0.33%)
0.72663810
6/20/2025$33.00$0.648Put10 - 10610
(-7)
18.72%
(+0.12%)
-0.5056042
6/20/2025$33.00$0.626Call128 - 307
(+0)
18.72%
(+0.12%)
0.5078316
6/20/2025$34.00$1.281Put3 - - 1531
(-5)
18.11%
(+0.29%)
-0.7596271
6/20/2025$34.00$0.242Call23 - 2726
(-24)
17.69%
(+0.76%)
0.2676489
6/20/2025$35.00$0.085Call12 - - 1233
(+0)
18.69%
(+0.77%)
0.1149431
6/20/2025$36.00$3.135Put11 - 2
(+0)
19.94%
(+1.30%)
-0.9974831
6/20/2025$37.00$4.135Put11 - 45
(-2)
21.46%
(+1.78%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners