Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$33.51 +0.06 (+0.18%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$33.66 +0.16 (+0.46%)
As of 05/30/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$31.00$0.045Put66 - 122
(+13)
22.72%
(-0.92%)
-0.0573861
6/20/2025$32.00$1.866Call4221263
(-16)
20.44%
(-0.37%)
0.8663763
6/20/2025$33.00$0.292Put13111621
(-2)
18.52%
(+0.04%)
-0.3033214
6/20/2025$33.00$1.044Call2 - 2319
(+3)
18.52%
(+0.04%)
0.7022471
6/20/2025$34.00$0.700Put1 - - 1531
(+0)
17.22%
(+0.05%)
-0.573691
6/20/2025$34.00$0.445Call25821047745
(+3)
17.22%
(+0.05%)
0.4403642
6/20/2025$35.00$0.140Call2 - 21231
(-1)
16.80%
(-0.44%)
0.1922782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners