Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$33.45 +0.72 (+2.20%)
Closing price 04:00 PM Eastern
Extended Trading
$33.37 -0.08 (-0.24%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$31.00$0.076Put13 - - 109
(+0)
23.63%
(+0.59%)
-0.0850572
6/20/2025$32.00$0.164Put9 - 1963
(+3)
20.81%
(+0.57%)
-0.176162
6/20/2025$32.00$1.697Call16 - 161279
(+1)
20.81%
(+0.57%)
0.8263861
6/20/2025$33.00$0.376Put2149623
(+11)
18.48%
(+0.13%)
-0.3595395
6/20/2025$33.00$0.908Call714316
(+2)
18.48%
(+0.13%)
0.6473486
6/20/2025$34.00$0.366Call1645742
(+6)
17.17%
(-0.78%)
0.38228610
6/20/2025$35.00$0.119Call46 - - 1232
(-1)
17.24%
(-1.62%)
0.1638935
6/20/2025$37.00$0.013Call5 - 35597
(+0)
19.76%
(-2.34%)
0.0232932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners