Free Trial

Keurig Dr Pepper (KDP) Options Chain & Prices

Keurig Dr Pepper logo
$32.73 -0.14 (-0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$32.78 +0.05 (+0.15%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KDP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.083Put1 - 11511
(+0)
26.26%
(+0.16%)
-0.0834431
6/20/2025$32.00$0.331Put33 - 960
(+0)
20.24%
(-0.32%)
-0.3062282
6/20/2025$32.00$1.141Call20221278
(+11)
20.24%
(-0.32%)
0.69769913
6/20/2025$33.00$0.710Put1174612
(+2)
18.35%
(-0.37%)
-0.5487722
6/20/2025$33.00$0.516Call19109314
(+7)
18.35%
(-0.37%)
0.4614294
6/20/2025$34.00$0.185Call812736
(+10)
17.96%
(+0.27%)
0.2243536
6/20/2025$35.00$0.064Call1 - 11233
(+0)
18.86%
(+0.17%)
0.0920691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KDP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners