Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

Korea Electric Power logo
$9.43 +0.17 (+1.78%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$9.41 -0.02 (-0.16%)
As of 05/5/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Korea Electric Power Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+29.91%
3 Month
Performance
+28.67%
6 Month
Performance
+15.57%
Year-To-Date
Performance
+36.99%
1 Year
Performance
+17.81%
Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter.

KEP Stock Chart for Tuesday, May, 6, 2025

Korea Electric Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$9.27$9.43
+1.67%
$9.44$9.31121,550 shs$12.10 billion
05/02/2025$9.05$9.27
+2.49%
$9.29$9.11167,801 shs$11.90 billion
05/01/2025$9.09$9.05
-0.50%
$9.11$9.02159,632 shs$11.61 billion
04/30/2025$9.07$9.09
+0.22%
$9.11$9.00132,209 shs$11.67 billion
04/29/2025$9.00$9.07
+0.78%
$9.10$8.93157,408 shs$11.65 billion
04/28/2025$8.85$9.00
+1.69%
$9.03$8.88245,712 shs$11.56 billion
04/25/2025$8.97$8.85
-1.28%
$8.97$8.81241,857 shs$11.36 billion
04/24/2025$9.00$8.97
-0.39%
$8.97$8.88165,798 shs$11.51 billion
04/23/2025$9.01$9.00
-0.06%
$9.05$8.96401,415 shs$11.56 billion
04/22/2025$8.79$9.01
+2.45%
$9.04$8.84374,585 shs$11.56 billion
04/21/2025$8.57$8.79
+2.63%
$8.99$8.73581,451 shs$11.29 billion
04/18/2025$8.57$8.57$8.62$8.56150,706 shs$11.00 billion
04/17/2025$8.59$8.57
-0.29%
$8.62$8.56150,706 shs$11.00 billion
04/16/2025$8.50$8.59
+1.12%
$8.61$8.48107,923 shs$11.03 billion
04/15/2025$8.25$8.50
+2.97%
$8.50$8.35198,139 shs$10.91 billion
04/14/2025$8.16$8.25
+1.16%
$8.27$8.14196,595 shs$10.59 billion
04/11/2025$7.82$8.16
+4.35%
$8.17$7.89172,355 shs$10.47 billion
04/10/2025$7.88$7.82
-0.82%
$7.88$7.68402,600 shs$10.03 billion
04/09/2025$7.44$7.88
+5.99%
$7.90$7.41294,300 shs$10.12 billion
04/09/2025$7.44$7.88
+5.99%
$7.90$7.41294,300 shs$10.12 billion
04/08/2025$7.59$7.44
-1.98%
$7.71$7.40225,540 shs$9.55 billion
04/08/2025$7.59$7.44
-1.98%
$7.71$7.40225,540 shs$9.55 billion
04/07/2025$7.26$7.59
+4.55%
$7.75$7.21402,952 shs$9.74 billion

This page (NYSE:KEP) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners