Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

Korea Electric Power logo
$11.38 -0.04 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$11.50 +0.13 (+1.10%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Korea Electric Power Stock Price Performance

The Korea Electric Power (KEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.46%, with a year-to-date return of 65.41%. In the past month, the stock has increased 28.59%, reflecting recent market activity.

As of the latest close, Korea Electric Power traded at $11.42 with a market cap of $14.66 billion and volume of 487,573 shares. Five years ago, the stock traded at $8.64, representing a 31.71% increase over that period. At the time, it had a market cap of $11.04 billion and a volume of 274,918 shares.

Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.22%
1 Month
Performance
+28.59%
3 Month
Performance
+42.34%
Year-To-Date
Performance
+65.41%
1 Year
Performance
+55.46%
5 Year
Performance
+31.71%

KEP Stock Chart for Tuesday, May, 27, 2025

Korea Electric Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$11.42$11.38
-0.31%
$11.38$11.23435,137 shs$14.61 billion
05/26/2025$11.42$11.42$11.43$11.10487,573 shs$14.66 billion
05/23/2025$10.82$11.42
+5.55%
$11.43$11.10487,573 shs$14.66 billion
05/22/2025$10.76$10.82
+0.53%
$10.83$10.72188,786 shs$13.89 billion
05/21/2025$10.57$10.76
+1.78%
$10.86$10.67373,578 shs$13.81 billion
05/20/2025$10.42$10.57
+1.44%
$10.58$10.41281,646 shs$13.57 billion
05/19/2025$9.99$10.42
+4.36%
$10.48$10.09687,642 shs$13.38 billion
05/16/2025$10.00$9.99
-0.15%
$10.12$9.96806,735 shs$12.82 billion
05/15/2025$9.35$10.00
+6.95%
$10.22$9.331.72 million shs$12.84 billion
05/14/2025$9.16$9.35
+2.07%
$9.36$9.19220,671 shs$12.00 billion
05/13/2025$9.55$9.16
-4.03%
$9.25$8.90298,363 shs$11.76 billion
05/12/2025$9.64$9.55
-0.99%
$9.67$9.48229,031 shs$12.26 billion
05/09/2025$9.39$9.64
+2.72%
$9.65$9.56161,268 shs$12.38 billion
05/08/2025$9.55$9.39
-1.69%
$9.50$9.37306,004 shs$12.05 billion
05/07/2025$9.39$9.55
+1.72%
$9.63$9.47321,928 shs$12.26 billion
05/06/2025$9.43$9.39
-0.42%
$9.46$9.31180,846 shs$12.05 billion
05/05/2025$9.27$9.43
+1.67%
$9.44$9.31121,550 shs$12.10 billion
05/02/2025$9.05$9.27
+2.49%
$9.29$9.11167,801 shs$11.90 billion
05/01/2025$9.09$9.05
-0.50%
$9.11$9.02159,632 shs$11.61 billion
04/30/2025$9.07$9.09
+0.22%
$9.11$9.00132,209 shs$11.67 billion
04/29/2025$9.00$9.07
+0.78%
$9.10$8.93157,408 shs$11.65 billion
04/28/2025$8.85$9.00
+1.69%
$9.03$8.88245,712 shs$11.56 billion

This page (NYSE:KEP) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners