Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

Korea Electric Power logo
$13.12 -0.62 (-4.51%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$13.16 +0.04 (+0.34%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Korea Electric Power Stock Price Performance

The Korea Electric Power (KEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.47%, with a year-to-date return of 90.70%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Korea Electric Power traded at $13.12 with a market cap of $16.85 billion and volume of 302,742 shares. Five years ago, the stock traded at $7.86, representing a 66.92% increase over that period. At the time, it had a market cap of $10.05 billion and a volume of 8,966 shares.

Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.41%
1 Month
Performance
-0.68%
3 Month
Performance
+41.53%
Year-To-Date
Performance
+90.70%
1 Year
Performance
+80.47%
5 Year
Performance
+66.92%

KEP Stock Chart for Sunday, August, 3, 2025

Korea Electric Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.73$13.12
-4.41%
$13.22$13.03302,742 shs$16.85 billion
07/31/2025$13.89$13.73
-1.19%
$13.80$13.51306,969 shs$17.62 billion
07/30/2025$14.32$13.89
-3.03%
$14.09$13.80507,217 shs$17.83 billion
07/29/2025$14.18$14.32
+1.05%
$14.47$14.211.24 million shs$18.39 billion
07/28/2025$13.90$14.18
+2.02%
$14.32$14.10482,836 shs$18.20 billion
07/25/2025$13.85$13.90
+0.36%
$14.00$13.84206,471 shs$17.84 billion
07/24/2025$13.94$13.85
-0.67%
$13.91$13.78325,561 shs$17.78 billion
07/23/2025$13.64$13.94
+2.22%
$13.98$13.77680,509 shs$17.90 billion
07/22/2025$13.51$13.64
+0.96%
$13.65$13.50347,595 shs$17.51 billion
07/21/2025$13.05$13.51
+3.49%
$13.55$13.33307,805 shs$17.34 billion
07/18/2025$13.30$13.05
-1.91%
$13.25$13.03510,322 shs$16.76 billion
07/17/2025$13.88$13.30
-4.12%
$13.38$13.161.01 million shs$17.08 billion
07/16/2025$13.29$13.88
+4.40%
$13.95$13.211.89 million shs$17.81 billion
07/15/2025$13.73$13.29
-3.17%
$13.42$13.15521,731 shs$17.06 billion
07/14/2025$13.51$13.73
+1.59%
$13.79$13.43417,663 shs$17.62 billion
07/11/2025$13.61$13.51
-0.73%
$13.56$13.43290,861 shs$17.35 billion
07/10/2025$13.60$13.61
+0.07%
$13.63$13.48252,898 shs$17.47 billion
07/09/2025$13.95$13.60
-2.51%
$13.79$13.47453,366 shs$17.46 billion
07/08/2025$13.46$13.95
+3.64%
$14.12$13.89549,840 shs$17.91 billion
07/07/2025$13.21$13.46
+1.89%
$13.61$13.41431,818 shs$17.28 billion
07/04/2025$13.21$13.21$13.39$13.11356,287 shs$16.96 billion
07/03/2025$13.20$13.21
+0.08%
$13.39$13.11356,287 shs$16.96 billion
07/02/2025$13.72$13.20
-3.79%
$13.38$13.01642,410 shs$16.95 billion

This page (NYSE:KEP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners