Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

Korea Electric Power logo
$14.20 +0.34 (+2.46%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$14.22 +0.02 (+0.13%)
As of 08/22/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Korea Electric Power Stock Price Performance

The Korea Electric Power (KEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.63%, with a year-to-date return of 106.41%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Korea Electric Power traded at $14.20 with a market cap of $18.23 billion and volume of 307,941 shares. Five years ago, the stock traded at $8.31, representing a 70.89% increase over that period. At the time, it had a market cap of $11.27 billion and a volume of 58,059 shares.

Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
+1.89%
3 Month
Performance
+24.41%
Year-To-Date
Performance
+106.41%
1 Year
Performance
+76.63%
5 Year
Performance
+70.89%

KEP Stock Chart for Saturday, August, 23, 2025

Korea Electric Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.88$14.20
+2.35%
$14.33$13.93307,941 shs$18.23 billion
08/21/2025$13.62$13.88
+1.91%
$13.91$13.73387,217 shs$17.81 billion
08/20/2025$13.39$13.62
+1.67%
$13.64$13.43600,731 shs$17.48 billion
08/19/2025$13.91$13.39
-3.72%
$13.43$13.24673,415 shs$17.19 billion
08/18/2025$13.89$13.91
+0.14%
$14.38$13.87978,843 shs$17.86 billion
08/15/2025$13.77$13.89
+0.91%
$13.92$13.81406,364 shs$17.83 billion
08/14/2025$14.19$13.77
-3.00%
$13.96$13.75320,032 shs$17.67 billion
08/13/2025$14.05$14.19
+1.03%
$14.32$14.17349,736 shs$18.22 billion
08/12/2025$13.93$14.05
+0.82%
$14.08$13.50324,299 shs$18.03 billion
08/11/2025$13.78$13.93
+1.10%
$13.94$13.73765,445 shs$17.89 billion
08/08/2025$14.78$13.78
-6.79%
$14.17$13.711.74 million shs$17.69 billion
08/07/2025$14.85$14.78
-0.47%
$15.19$14.611.80 million shs$18.98 billion
08/06/2025$13.83$14.85
+7.40%
$14.87$14.74597,676 shs$19.07 billion
08/05/2025$13.51$13.83
+2.41%
$13.88$13.75211,613 shs$17.76 billion
08/04/2025$13.12$13.51
+2.93%
$13.56$13.35223,596 shs$17.34 billion
08/01/2025$13.73$13.12
-4.41%
$13.22$13.03302,742 shs$16.85 billion
07/31/2025$13.89$13.73
-1.19%
$13.80$13.51306,969 shs$17.62 billion
07/30/2025$14.32$13.89
-3.03%
$14.09$13.80507,217 shs$17.83 billion
07/29/2025$14.18$14.32
+1.05%
$14.47$14.211.24 million shs$18.39 billion
07/28/2025$13.90$14.18
+2.02%
$14.32$14.10482,836 shs$18.20 billion
07/25/2025$13.85$13.90
+0.36%
$14.00$13.84206,471 shs$17.84 billion
07/24/2025$13.94$13.85
-0.67%
$13.91$13.78325,561 shs$17.78 billion
07/23/2025$13.64$13.94
+2.22%
$13.98$13.77680,509 shs$17.90 billion
07/22/2025$13.51$13.64
+0.96%
$13.65$13.50347,595 shs$17.51 billion

This page (NYSE:KEP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners