Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

Nextdoor logo
$1.64 +0.05 (+2.83%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nextdoor Stock Price Performance

The Nextdoor (KIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.38%, with a year-to-date return of -31.01%. In the past month, the stock has increased 4.47%, reflecting recent market activity.

As of the latest close, Nextdoor traded at $1.60 with a market cap of $610.23 million and volume of 1.26 million shares.

Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+4.47%
3 Month
Performance
+13.94%
Year-To-Date
Performance
-31.01%
1 Year
Performance
-36.38%

KIND Stock Chart for Thursday, July, 3, 2025

Nextdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.59$1.60
+0.63%
$1.60$1.571.26 million shs$610.23 million
07/01/2025$1.66$1.59
-4.52%
$1.65$1.571.72 million shs$606.41 million
06/30/2025$1.60$1.66
+4.08%
$1.66$1.602.71 million shs$635.10 million
06/27/2025$1.58$1.60
+1.27%
$1.60$1.556.63 million shs$610.23 million
06/26/2025$1.56$1.58
+1.29%
$1.60$1.562.13 million shs$602.58 million
06/25/2025$1.60$1.56
-2.51%
$1.62$1.541.58 million shs$594.93 million
06/24/2025$1.61$1.60
-0.62%
$1.65$1.592.33 million shs$610.23 million
06/23/2025$1.54$1.61
+4.56%
$1.61$1.532.43 million shs$614.06 million
06/20/2025$1.62$1.54
-4.95%
$1.64$1.532.57 million shs$587.28 million
06/19/2025$1.62$1.62$1.67$1.592.70 million shs$617.88 million
06/18/2025$1.63$1.62
-0.62%
$1.67$1.592.70 million shs$617.88 million
06/17/2025$1.54$1.63
+5.86%
$1.67$1.563.15 million shs$621.71 million
06/16/2025$1.52$1.54
+1.32%
$1.60$1.531.36 million shs$587.27 million
06/13/2025$1.55$1.52
-1.94%
$1.55$1.511.59 million shs$579.62 million
06/12/2025$1.59$1.55
-2.52%
$1.59$1.521.56 million shs$591.10 million
06/11/2025$1.65$1.59
-3.65%
$1.66$1.581.35 million shs$606.40 million
06/10/2025$1.65$1.65$1.67$1.641.09 million shs$629.36 million
06/09/2025$1.62$1.65
+1.54%
$1.69$1.641.94 million shs$629.36 million
06/06/2025$1.62$1.62
+0.31%
$1.65$1.611.50 million shs$619.79 million
06/05/2025$1.59$1.62
+1.89%
$1.64$1.581.91 million shs$617.88 million
06/04/2025$1.57$1.59
+1.28%
$1.63$1.562.05 million shs$606.40 million
06/03/2025$1.55$1.57
+1.29%
$1.59$1.541.33 million shs$598.75 million
06/02/2025$1.53$1.55
+1.31%
$1.60$1.521.85 million shs$591.10 million

This page (NYSE:KIND) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners