Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

Nextdoor logo
$1.48 +0.02 (+1.03%)
Closing price 03:59 PM Eastern
Extended Trading
$1.51 +0.03 (+2.37%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nextdoor Stock Price Performance

The Nextdoor (KIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.18%, with a year-to-date return of -37.76%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Nextdoor traded at $1.47 with a market cap of $560.49 million and volume of 1.97 million shares.

Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+1.72%
3 Month
Performance
-42.72%
Year-To-Date
Performance
-37.76%
1 Year
Performance
-39.18%

KIND Stock Chart for Friday, May, 23, 2025

Nextdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.45$1.47
+1.38%
$1.49$1.431.97 million shs$560.49 million
05/21/2025$1.46$1.45
-0.69%
$1.48$1.411.37 million shs$552.84 million
05/20/2025$1.46$1.46$1.48$1.441.31 million shs$556.67 million
05/19/2025$1.46$1.46$1.48$1.421.50 million shs$562.07 million
05/16/2025$1.44$1.46
+1.39%
$1.48$1.441.61 million shs$562.07 million
05/15/2025$1.46$1.44
-1.37%
$1.48$1.421.76 million shs$554.34 million
05/14/2025$1.40$1.46
+4.30%
$1.52$1.392.38 million shs$562.07 million
05/13/2025$1.40$1.40$1.41$1.322.50 million shs$538.89 million
05/12/2025$1.37$1.40
+2.20%
$1.45$1.392.62 million shs$538.89 million
05/09/2025$1.41$1.37
-2.85%
$1.46$1.361.62 million shs$527.30 million
05/08/2025$1.52$1.41
-7.26%
$1.50$1.353.18 million shs$542.75 million
05/07/2025$1.50$1.52
+1.34%
$1.57$1.492.04 million shs$585.25 million
05/06/2025$1.50$1.50$1.53$1.461.97 million shs$577.52 million
05/05/2025$1.50$1.50$1.53$1.481.92 million shs$577.52 million
05/02/2025$1.52$1.50
-1.32%
$1.57$1.492.06 million shs$577.52 million
05/01/2025$1.47$1.52
+3.06%
$1.54$1.461.61 million shs$585.25 million
04/30/2025$1.51$1.47
-2.46%
$1.49$1.431.98 million shs$583.32 million
04/29/2025$1.50$1.51
+0.47%
$1.53$1.472.33 million shs$582.16 million
04/28/2025$1.50$1.50
+0.33%
$1.53$1.471.12 million shs$579.45 million
04/25/2025$1.49$1.50
+0.67%
$1.53$1.461.82 million shs$577.52 million
04/24/2025$1.45$1.49
+2.41%
$1.50$1.443.34 million shs$573.66 million
04/23/2025$1.42$1.45
+2.47%
$1.49$1.431.71 million shs$560.14 million
04/22/2025$1.43$1.42
-0.70%
$1.48$1.391.09 million shs$546.62 million

This page (NYSE:KIND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners