Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

Nextdoor logo
$1.88 -0.07 (-3.59%)
As of 07/24/2025

Nextdoor Stock Price Performance

The Nextdoor (KIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.92%, with a year-to-date return of -20.68%. In the past month, the stock has increased 20.90%, reflecting recent market activity.

As of the latest close, Nextdoor traded at $1.95 with a market cap of $746.05 million and volume of 3.62 million shares.

Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.90%
3 Month
Performance
+25.75%
Year-To-Date
Performance
-20.68%
1 Year
Performance
-33.92%

KIND Stock Chart for Friday, July, 25, 2025

Nextdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.04$1.95
-4.41%
$2.13$1.923.62 million shs$746.05 million
07/23/2025$2.05$2.04
-0.49%
$2.50$2.048.87 million shs$780.48 million
07/22/2025$1.89$2.05
+8.52%
$2.08$1.833.81 million shs$784.31 million
07/21/2025$1.88$1.89
+0.48%
$1.96$1.822.90 million shs$722.71 million
07/18/2025$1.87$1.88
+0.80%
$1.96$1.822.90 million shs$719.27 million
07/17/2025$1.82$1.87
+2.75%
$1.92$1.802.76 million shs$713.53 million
07/16/2025$1.79$1.82
+1.68%
$1.86$1.793.28 million shs$694.40 million
07/15/2025$1.73$1.79
+3.48%
$1.80$1.713.22 million shs$682.92 million
07/14/2025$1.66$1.73
+4.23%
$1.73$1.641.45 million shs$659.96 million
07/11/2025$1.67$1.66
-0.60%
$1.71$1.631.21 million shs$633.19 million
07/10/2025$1.72$1.67
-3.20%
$1.73$1.662.11 million shs$658.05 million
07/09/2025$1.62$1.72
+6.50%
$1.72$1.621.52 million shs$658.06 million
07/08/2025$1.63$1.62
-0.62%
$1.66$1.601.61 million shs$617.88 million
07/07/2025$1.62$1.63
+0.31%
$1.66$1.601.34 million shs$621.71 million
07/04/2025$1.62$1.62$1.62$1.59527,603 shs$619.79 million
07/03/2025$1.60$1.62
+1.57%
$1.62$1.59527,603 shs$619.80 million
07/02/2025$1.59$1.60
+0.63%
$1.60$1.571.26 million shs$610.23 million
07/01/2025$1.66$1.59
-4.52%
$1.65$1.571.72 million shs$606.41 million
06/30/2025$1.60$1.66
+4.08%
$1.66$1.602.71 million shs$635.10 million
06/27/2025$1.58$1.60
+1.27%
$1.60$1.556.63 million shs$610.23 million
06/26/2025$1.56$1.58
+1.29%
$1.60$1.562.13 million shs$602.58 million
06/25/2025$1.60$1.56
-2.51%
$1.62$1.541.58 million shs$594.93 million
06/24/2025$1.61$1.60
-0.62%
$1.65$1.592.33 million shs$610.23 million

This page (NYSE:KIND) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners