Free Trial

Kinder Morgan (KMI) Stock Chart & Stock Price History

Kinder Morgan logo
$26.82 +0.06 (+0.23%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kinder Morgan Stock Price Performance

The Kinder Morgan (KMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.30%, with a year-to-date return of -2.11%. In the past month, the stock has decreased 4.72%, reflecting recent market activity.

As of the latest close, Kinder Morgan traded at $26.78 with a market cap of $59.50 billion and volume of 17.70 million shares. Five years ago, the stock traded at $14.32, representing a 87.30% increase over that period. At the time, it had a market cap of $32.31 billion and a volume of 10.46 million shares.

Receive KMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinder Morgan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
-4.72%
3 Month
Performance
-0.82%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+27.30%
5 Year
Performance
+87.30%

KMI Stock Chart for Friday, August, 8, 2025

Kinder Morgan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.77$26.78
+0.02%
$27.18$26.7517.70 million shs$59.50 billion
08/06/2025$28.06$26.77
-4.60%
$27.38$26.6738.82 million shs$59.48 billion
08/05/2025$28.25$28.06
-0.67%
$28.33$27.4217.99 million shs$62.35 billion
08/04/2025$28.09$28.25
+0.57%
$28.46$28.0216.65 million shs$62.77 billion
08/01/2025$28.03$28.09
+0.20%
$28.23$27.5016.32 million shs$62.42 billion
07/31/2025$28.03$28.03
+0.01%
$28.12$27.6014.89 million shs$62.29 billion
07/30/2025$27.88$28.03
+0.52%
$28.21$27.8018.11 million shs$62.28 billion
07/29/2025$27.22$27.88
+2.44%
$27.95$27.2815.30 million shs$61.96 billion
07/28/2025$27.40$27.22
-0.67%
$27.64$27.1313.87 million shs$60.48 billion
07/25/2025$27.39$27.40
+0.03%
$27.70$27.2615.22 million shs$60.89 billion
07/24/2025$26.79$27.39
+2.25%
$27.48$26.7419.08 million shs$60.87 billion
07/23/2025$26.99$26.79
-0.74%
$26.99$26.4822.33 million shs$59.53 billion
07/22/2025$27.12$26.99
-0.46%
$27.33$26.9513.20 million shs$59.97 billion
07/21/2025$27.89$27.12
-2.78%
$27.82$27.0019.38 million shs$60.25 billion
07/18/2025$27.50$27.89
+1.43%
$28.00$27.5418.79 million shs$61.97 billion
07/17/2025$27.95$27.50
-1.61%
$27.68$26.8924.72 million shs$61.10 billion
07/16/2025$28.00$27.95
-0.18%
$28.11$27.7616.28 million shs$62.10 billion
07/15/2025$28.34$28.00
-1.21%
$28.35$27.7716.44 million shs$62.21 billion
07/14/2025$27.85$28.34
+1.75%
$28.36$27.7514.62 million shs$62.97 billion
07/11/2025$27.81$27.85
+0.14%
$27.93$27.6411.28 million shs$61.88 billion
07/10/2025$27.77$27.81
+0.14%
$27.82$27.3211.76 million shs$61.80 billion
07/09/2025$28.15$27.77
-1.35%
$28.26$27.6213.02 million shs$61.71 billion
07/08/2025$28.36$28.15
-0.74%
$28.24$27.7114.13 million shs$62.55 billion
07/07/2025$28.37$28.36
-0.02%
$28.54$28.189.34 million shs$63.02 billion

This page (NYSE:KMI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners