Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

Kinsale Capital Group logo
$464.97 -11.38 (-2.39%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$463.99 -0.98 (-0.21%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KNSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$420.00$4.404Put104628
(+1)
38.25%
(-1.25%)
-0.1586786
6/20/2025$440.00$8.464Put11 - 48
(+34)
36.18%
(-0.23%)
-0.2733131
6/20/2025$450.00$11.483Put11 - 6
(-39)
35.25%
(+0.25%)
-0.3473351
6/20/2025$450.00$27.697Call2 - 29
(+0)
35.25%
(+0.25%)
0.6566392
6/20/2025$460.00$15.295Put31255
(+40)
34.39%
(+0.71%)
-0.4302212
6/20/2025$460.00$21.530Call22 - 23
(+0)
34.39%
(+0.71%)
0.5754381
6/20/2025$470.00$16.210Call51412
(+0)
33.62%
(+1.12%)
0.4883164
6/20/2025$480.00$11.806Call3737 - 45
(+1)
32.93%
(+1.47%)
0.3999661
6/20/2025$510.00$3.708Call1 - 118
(+2)
31.43%
(+1.95%)
0.1739921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KNSL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners