Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free KNSL Stock Alerts

Kinsale Capital Group (KNSL) Options Chain & Prices

Kinsale Capital Group logo
$477.00 +0.48 (+0.10%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KNSL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$390.00$2.209Put30783
(+1)		58.10%
(+1.96%)		-0.07085422
8/15/2025$400.00$3.071Put482825
(+0)		57.05%
(+2.28%)		-0.09450620
8/15/2025$410.00$4.210Put7118
(+0)		56.06%
(+2.69%)		-0.1239467
8/15/2025$420.00$5.690Put406270
(+19)		55.12%
(+2.97%)		-0.15976615
8/15/2025$430.00$7.580Put3812338
(+10)		54.22%
(+3.37%)		-0.20230116
8/15/2025$440.00$9.951Put173717
(+0)		53.38%
(+3.65%)		-0.2515468
8/15/2025$450.00$12.868Put35151316
(+2)		52.60%
(+3.99%)		-0.30706818
8/15/2025$460.00$16.393Put4331620
(+2)		51.86%
(+4.27%)		-0.36796628
8/15/2025$470.00$20.571Put164615541
(+24)		51.18%
(+4.48%)		-0.43288651
8/15/2025$470.00$27.170Call19215
(+0)		51.18%
(+4.51%)		0.5700526
8/15/2025$480.00$25.432Put2335140
(+2)		50.56%
(+4.73%)		-0.500111
8/15/2025$480.00$22.028Call164654
(+1)		50.56%
(+4.73%)		0.50347811
8/15/2025$490.00$30.986Put33 - 9
(+1)		49.99%
(+4.91%)		-0.5676471
8/15/2025$490.00$17.571Call5819655
(+2)		49.99%
(+4.91%)		0.436678
8/15/2025$500.00$13.786Call383430
(+3)		49.47%
(+5.03%)		0.37163711
8/15/2025$510.00$10.637Call41110
(-4)		48.63%
(+4.76%)		0.3102384
8/15/2025$520.00$8.072Call203618
(+0)		47.73%
(+4.32%)		0.25399817
8/15/2025$530.00$6.028Call13 - 135
(+1)		48.26%
(+5.20%)		0.20399211
8/15/2025$540.00$4.433Call17 - 232
(+1)		47.96%
(+5.18%)		0.16079113
8/15/2025$550.00$3.212Call15 - - 6
(+0)		47.72%
(+5.11%)		0.12448511
8/15/2025$570.00$1.621Call22 - 0
(+0)		47.37%
(+4.86%)		0.0710042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KNSL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored