Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

Kinsale Capital Group logo
$415.26 -14.54 (-3.38%)
As of 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KNSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$390.00$4.256Put1 - 135
(+20)
41.81%
(+2.66%)
-0.1706641
10/17/2025$400.00$5.721Put75270
(+5)
39.17%
(+2.67%)
-0.2259732
10/17/2025$450.00$5.860Call2 - 129
(+1)
31.65%
(+1.92%)
0.2887892
10/17/2025$470.00$2.461Call1 - 121
(+1)
32.70%
(+1.31%)
0.1438721
10/17/2025$480.00$53.030Put1 - - 11
(+0)
33.77%
(+1.06%)
-0.9133431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KNSL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners