Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

Kinsale Capital Group logo
$477.00 +0.48 (+0.10%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KNSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$390.00$2.209Put30783
(+1)
58.10%
(+1.96%)
-0.07085422
8/15/2025$400.00$3.071Put482825
(+0)
57.05%
(+2.28%)
-0.09450620
8/15/2025$410.00$4.210Put7118
(+0)
56.06%
(+2.69%)
-0.1239467
8/15/2025$420.00$5.690Put406270
(+19)
55.12%
(+2.97%)
-0.15976615
8/15/2025$430.00$7.580Put3812338
(+10)
54.22%
(+3.37%)
-0.20230116
8/15/2025$440.00$9.951Put173717
(+0)
53.38%
(+3.65%)
-0.2515468
8/15/2025$450.00$12.868Put35151316
(+2)
52.60%
(+3.99%)
-0.30706818
8/15/2025$460.00$16.393Put4331620
(+2)
51.86%
(+4.27%)
-0.36796628
8/15/2025$470.00$20.571Put164615541
(+24)
51.18%
(+4.48%)
-0.43288651
8/15/2025$470.00$27.170Call19215
(+0)
51.18%
(+4.51%)
0.5700526
8/15/2025$480.00$25.432Put2335140
(+2)
50.56%
(+4.73%)
-0.500111
8/15/2025$480.00$22.028Call164654
(+1)
50.56%
(+4.73%)
0.50347811
8/15/2025$490.00$30.986Put33 - 9
(+1)
49.99%
(+4.91%)
-0.5676471
8/15/2025$490.00$17.571Call5819655
(+2)
49.99%
(+4.91%)
0.436678
8/15/2025$500.00$13.786Call383430
(+3)
49.47%
(+5.03%)
0.37163711
8/15/2025$510.00$10.637Call41110
(-4)
48.63%
(+4.76%)
0.3102384
8/15/2025$520.00$8.072Call203618
(+0)
47.73%
(+4.32%)
0.25399817
8/15/2025$530.00$6.028Call13 - 135
(+1)
48.26%
(+5.20%)
0.20399211
8/15/2025$540.00$4.433Call17 - 232
(+1)
47.96%
(+5.18%)
0.16079113
8/15/2025$550.00$3.212Call15 - - 6
(+0)
47.72%
(+5.11%)
0.12448511
8/15/2025$570.00$1.621Call22 - 0
(+0)
47.37%
(+4.86%)
0.0710042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KNSL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners