Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

Kinsale Capital Group logo
$427.94 -7.33 (-1.68%)
Closing price 03:59 PM Eastern
Extended Trading
$428.76 +0.82 (+0.19%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KNSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$370.00$0.998Put1 - 17
(+0)
47.04%
(+4.54%)
-0.0566091
5/16/2025$400.00$3.818Put21148
(+0)
40.69%
(+1.52%)
-0.1906822
5/16/2025$410.00$5.874Put4 - - 59
(+0)
38.83%
(+0.65%)
-0.2739744
5/16/2025$420.00$8.875Put81758
(+0)
37.16%
(-0.09%)
-0.3799933
5/16/2025$430.00$13.081Put75296
(+0)
35.73%
(-0.66%)
-0.5039794
5/16/2025$430.00$11.802Call104622
(+0)
35.73%
(-0.66%)
0.4992296
5/16/2025$450.00$4.259Call85311
(+0)
33.78%
(-1.11%)
0.2529917
5/16/2025$480.00$0.601Call10916
(+0)
33.34%
(+0.09%)
0.0520835
5/16/2025$510.00$81.991Put1 - - 1
(+0)
35.00%
(+2.62%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KNSL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners