Free Trial

Kinsale Capital Group (KNSL) Options Chain & Prices

Kinsale Capital Group logo
$459.26 +7.16 (+1.58%)
Closing price 03:59 PM Eastern
Extended Trading
$459.92 +0.65 (+0.14%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KNSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$420.00$1.575Put5 - 5123
(+1)
35.04%
(-0.13%)
-0.1006841
9/19/2025$440.00$4.889Put1 - 143
(+0)
33.24%
(+0.81%)
-0.2558671
9/19/2025$470.00$7.037Call55 - 18
(+0)
31.22%
(+1.48%)
0.3668881
9/19/2025$480.00$25.093Put2 - - 17
(+0)
30.76%
(+1.42%)
-0.7543171
9/19/2025$500.00$1.072Call8 - 816
(+0)
30.15%
(+0.89%)
0.0869234
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KNSL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners