Coca-Cola (KO) Stock Chart & Stock Price History $72.42 +0.66 (+0.91%) As of 03:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Coca-Cola Stock Price Performance The Coca-Cola (KO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.75%, with a year-to-date return of 16.18%. In the past month, the stock has increased 2.43%, reflecting recent market activity. As of the latest close, Coca-Cola traded at $71.76 with a market cap of $308.89 billion and volume of 12.28 million shares. Five years ago, the stock traded at $48.62, representing a 48.78% increase over that period. At the time, it had a market cap of $211.39 billion and a volume of 14.62 million shares. Receive KO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.04%1 Month Performance+2.43%3 Month Performance+1.21%Year-To-Date Performance+16.18%1 Year Performance+13.75%5 Year Performance+48.78% KO Stock Chart for Tuesday, June, 10, 2025 KO Chart by TradingView Coca-Cola Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$71.37$71.76+0.55%$71.83$71.0912.28 million shs$308.89 billion06/06/2025$70.89$71.37+0.68%$71.48$70.949.52 million shs$307.20 billion06/05/2025$71.39$70.89-0.71%$71.46$70.8412.46 million shs$305.11 billion06/04/2025$71.23$71.39+0.22%$71.85$70.6813.56 million shs$307.28 billion06/03/2025$71.98$71.23-1.04%$71.78$70.4820.13 million shs$306.59 billion06/02/2025$72.13$71.98-0.21%$72.04$71.3610.20 million shs$309.80 billion05/30/2025$71.49$72.13+0.90%$72.47$71.6128.01 million shs$310.47 billion05/29/2025$71.14$71.49+0.49%$71.66$70.4610.29 million shs$307.69 billion05/28/2025$71.73$71.14-0.82%$71.90$71.058.70 million shs$306.21 billion05/27/2025$71.81$71.73-0.11%$72.22$71.5610.66 million shs$308.75 billion Get the Latest News and Ratings for KO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$71.81$71.81$71.98$70.6912.82 million shs$309.09 billion05/23/2025$71.13$71.81+0.96%$71.98$70.6912.82 million shs$309.09 billion05/22/2025$71.84$71.13-0.99%$71.99$70.9611.09 million shs$306.16 billion05/21/2025$71.69$71.84+0.21%$72.08$71.5912.09 million shs$309.23 billion05/20/2025$71.89$71.69-0.28%$72.13$71.4312.14 million shs$308.57 billion05/19/2025$72.01$71.89-0.16%$72.17$71.6413.27 million shs$309.43 billion05/16/2025$71.50$72.01+0.71%$72.26$71.4318.40 million shs$309.93 billion05/15/2025$69.25$71.50+3.25%$71.73$69.6019.80 million shs$307.76 billion05/14/2025$68.92$69.25+0.48%$69.34$68.5816.28 million shs$298.07 billion05/13/2025$69.50$68.92-0.83%$69.69$68.8714.38 million shs$296.65 billion05/12/2025$70.62$69.50-1.59%$70.33$68.7021.51 million shs$299.13 billion05/09/2025$71.23$70.62-0.86%$71.15$70.4611.23 million shs$303.92 billion Related Companies PepsiCo Stock Price Chart Monster Beverage Stock Price Chart Coca-Cola Consolidated Stock Price Chart National Beverage Stock Price Chart Diageo Stock Price Chart Keurig Dr Pepper Stock Price Chart Ambev Stock Price Chart Constellation Brands Stock Price Chart Brown-Forman Stock Price Chart Vita Coco Stock Price Chart Receive KO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KO) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Coca-Cola Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca-Cola With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KO Stock Free KO Stock Alerts