Free Trial

Liberty Energy (LBRT) Stock Chart & Stock Price History

Liberty Energy logo
$11.04 +0.02 (+0.18%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$11.03 -0.01 (-0.09%)
As of 08/8/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Energy Stock Price Performance

The Liberty Energy (LBRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.04%, with a year-to-date return of -44.49%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, Liberty Energy traded at $11.04 with a market cap of $1.79 billion and volume of 2.55 million shares. Five years ago, the stock traded at $6.48, representing a 70.37% increase over that period. At the time, it had a market cap of $714.85 million and a volume of 458,586 shares.

Receive LBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.50%
1 Month
Performance
-11.25%
3 Month
Performance
-8.61%
Year-To-Date
Performance
-44.49%
1 Year
Performance
-46.04%
5 Year
Performance
+70.37%

LBRT Stock Chart for Saturday, August, 9, 2025

Liberty Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.00$11.04
+0.41%
$11.26$10.972.55 million shs$1.79 billion
08/07/2025$11.43$11.00
-3.76%
$11.79$10.973.84 million shs$1.78 billion
08/06/2025$11.73$11.43
-2.60%
$12.07$11.273.13 million shs$1.85 billion
08/05/2025$11.68$11.73
+0.40%
$11.84$11.453.21 million shs$1.90 billion
08/04/2025$11.61$11.68
+0.63%
$11.71$11.402.93 million shs$1.89 billion
08/01/2025$12.32$11.61
-5.79%
$12.18$11.532.95 million shs$1.88 billion
07/31/2025$12.27$12.32
+0.44%
$12.51$12.023.90 million shs$2.00 billion
07/30/2025$12.85$12.27
-4.48%
$12.83$12.063.76 million shs$1.99 billion
07/29/2025$13.06$12.85
-1.65%
$12.95$12.384.96 million shs$2.08 billion
07/28/2025$13.17$13.06
-0.81%
$13.68$12.985.06 million shs$2.12 billion
07/25/2025$13.01$13.17
+1.18%
$14.00$12.5611.38 million shs$2.13 billion
07/24/2025$13.24$13.01
-1.70%
$13.19$12.846.72 million shs$2.11 billion
07/23/2025$11.26$13.24
+17.59%
$13.87$12.0417.61 million shs$2.14 billion
07/22/2025$11.25$11.26
+0.11%
$11.46$10.962.76 million shs$1.82 billion
07/21/2025$11.34$11.25
-0.84%
$11.48$11.092.30 million shs$1.82 billion
07/18/2025$11.60$11.34
-2.20%
$11.81$11.242.25 million shs$1.84 billion
07/17/2025$11.16$11.60
+3.91%
$11.61$11.135.60 million shs$1.88 billion
07/16/2025$11.24$11.16
-0.72%
$11.48$11.065.29 million shs$1.81 billion
07/15/2025$12.25$11.24
-8.21%
$12.21$11.134.84 million shs$1.82 billion
07/14/2025$12.48$12.25
-1.88%
$12.47$12.003.59 million shs$1.98 billion
07/11/2025$12.55$12.48
-0.54%
$12.72$12.263.23 million shs$2.02 billion
07/10/2025$12.44$12.55
+0.87%
$12.59$12.132.45 million shs$2.03 billion
07/09/2025$12.69$12.44
-1.97%
$12.75$12.271.65 million shs$2.01 billion
07/08/2025$11.88$12.69
+6.82%
$12.85$11.872.98 million shs$2.06 billion

This page (NYSE:LBRT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners