Free Trial

Centrus Energy (LEU) Stock Chart & Stock Price History

Centrus Energy logo
$73.42 +2.33 (+3.28%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$73.58 +0.16 (+0.22%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centrus Energy Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+34.89%
3 Month
Performance
-8.68%
6 Month
Performance
-5.87%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+62.97%
Receive LEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrus Energy and its competitors with MarketBeat's FREE daily newsletter.

LEU Stock Chart for Sunday, May, 4, 2025

Centrus Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$71.09$73.42
+3.28%
$74.53$72.00341,698 shs$1.23 billion
05/01/2025$69.29$71.09
+2.60%
$72.05$69.50323,734 shs$1.19 billion
04/30/2025$70.96$69.29
-2.35%
$69.84$66.38298,965 shs$1.16 billion
04/29/2025$70.37$70.96
+0.84%
$71.25$68.49226,377 shs$1.19 billion
04/28/2025$69.56$70.37
+1.16%
$72.53$67.70276,941 shs$1.18 billion
04/25/2025$69.00$69.56
+0.81%
$70.66$67.27232,619 shs$1.17 billion
04/24/2025$67.27$69.00
+2.57%
$69.58$67.37387,825 shs$1.16 billion
04/23/2025$65.23$67.27
+3.13%
$68.88$65.93413,873 shs$1.13 billion
04/22/2025$62.63$65.23
+4.15%
$65.79$63.00298,153 shs$1.09 billion
04/21/2025$67.26$62.63
-6.88%
$67.13$60.52564,583 shs$1.05 billion
04/18/2025$67.26$67.26$68.23$65.47441,017 shs$1.13 billion
04/17/2025$65.15$67.26
+3.24%
$68.23$65.47441,017 shs$1.13 billion
04/16/2025$63.66$65.15
+2.34%
$68.38$62.10634,448 shs$1.09 billion
04/15/2025$64.87$63.66
-1.87%
$66.14$62.17377,967 shs$1.07 billion
04/14/2025$64.34$64.87
+0.82%
$67.18$61.41613,298 shs$1.09 billion
04/11/2025$60.38$64.34
+6.56%
$64.70$59.86522,035 shs$1.08 billion
04/10/2025$64.35$60.38
-6.17%
$63.13$58.81617,946 shs$1.01 billion
04/09/2025$55.45$64.35
+16.05%
$65.42$53.791.30 million shs$1.08 billion
04/09/2025$55.45$64.35
+16.05%
$65.42$53.791.30 million shs$1.08 billion
04/08/2025$58.56$55.45
-5.31%
$64.30$53.75686,112 shs$929.62 million
04/08/2025$58.56$55.45
-5.31%
$64.30$53.75686,112 shs$929.62 million
04/07/2025$54.43$58.56
+7.59%
$63.40$50.001.33 million shs$981.76 million
04/04/2025$57.71$54.43
-5.68%
$56.00$49.401.24 million shs$912.52 million
04/03/2025$63.01$57.71
-8.41%
$62.00$57.22861,707 shs$967.51 million

This page (NYSE:LEU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners