Free Trial

Centrus Energy (LEU) Options Chain & Prices

Centrus Energy logo
$380.18 -35.25 (-8.49%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$385.25 +5.07 (+1.33%)
As of 10/17/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$310.00$22.295Put204 - 97
(+3)
117.84%
(-2.67%)
-0.22917212
11/21/2025$310.00$92.385Call2 - - 51
(-6)
117.84%
(-2.67%)
0.7702392
11/21/2025$320.00$25.996Put2712125187
(+1)
117.88%
(-2.70%)
-0.25622651
11/21/2025$320.00$86.122Call61433
(+0)
117.88%
(-2.70%)
0.7432585
11/21/2025$330.00$30.038Put54266130
(+4)
117.95%
(-2.74%)
-0.28396228
11/21/2025$330.00$80.199Call201 - 155
(-4)
117.95%
(-2.74%)
0.7156066
11/21/2025$340.00$34.420Put12210574
(+11)
118.06%
(-2.77%)
-0.31214436
11/21/2025$340.00$74.614Call32820195
(+4)
118.06%
(-2.77%)
0.68751213
11/21/2025$350.00$39.130Put1191537478
(+333)
118.18%
(-2.81%)
-0.34056547
11/21/2025$350.00$69.358Call123147203
(+9)
118.18%
(-2.81%)
0.65918316
11/21/2025$360.00$44.165Put236137152
(+4)
118.33%
(-2.85%)
-0.36902738
11/21/2025$360.00$64.422Call159685
(+3)
118.33%
(-2.85%)
0.6308278
11/21/2025$370.00$49.510Put841121116
(+1)
118.49%
(-2.90%)
-0.39734737
11/21/2025$370.00$59.799Call1051155106
(+0)
118.49%
(-2.90%)
0.60261545
11/21/2025$380.00$55.155Put47124132
(+1)
118.67%
(-2.94%)
-0.42536814
11/21/2025$380.00$55.471Call1244128421
(+19)
118.18%
(-6.12%)
0.57471158
11/21/2025$390.00$61.086Put453574
(+10)
118.85%
(-2.99%)
-0.45293517
11/21/2025$390.00$51.432Call732924207
(-5)
118.85%
(-2.99%)
0.54725832
11/21/2025$400.00$67.290Put7124495
(+0)
119.04%
(-3.03%)
-0.47995731
11/21/2025$400.00$47.663Call1572666520
(+21)
119.04%
(-3.03%)
0.52036588
11/21/2025$410.00$73.755Put13 - - 51
(+4)
119.24%
(-3.08%)
-0.5063127
11/21/2025$410.00$44.152Call722630111
(-2)
119.24%
(-3.08%)
0.49414346
11/21/2025$420.00$80.466Put102168
(+14)
119.44%
(-3.13%)
-0.53192210
11/21/2025$420.00$40.888Call54351150
(+14)
119.44%
(-3.13%)
0.46867133
11/21/2025$430.00$87.408Put76 - 115
(+1)
119.64%
(-3.17%)
-0.5567375
11/21/2025$430.00$37.852Call1452415113
(+5)
119.64%
(-3.17%)
0.44400338
11/21/2025$440.00$94.567Put47 - 408
(+2)
119.85%
(-3.22%)
-0.5806837
11/21/2025$440.00$35.034Call28552124217
(+11)
119.85%
(-3.22%)
0.42020567
11/21/2025$450.00$101.932Put92232
(+11)
120.05%
(-3.26%)
-0.6037429
11/21/2025$450.00$32.420Call1142717456
(-66)
120.05%
(-3.26%)
0.39730443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEU) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners