Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Centrus Energy (LEU) Options Chain & Prices

Centrus Energy logo
$186.47 +9.19 (+5.18%)
Closing price 04:00 PM Eastern
Extended Trading
$190.38 +3.91 (+2.10%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LEU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$4.195Put53216335
(+27)		75.78%
(+0.24%)		-0.18473918
9/19/2025$155.00$5.471Put194586
(+18)		75.29%
(+0.03%)		-0.227248
9/19/2025$160.00$7.011Put1624220
(+54)		74.90%
(-0.13%)		-0.2740177
9/19/2025$160.00$24.813Call33 - 15
(+11)		74.90%
(-0.13%)		0.7287253
9/19/2025$165.00$8.832Put11110134
(-11)		74.62%
(-0.25%)		-0.32414110
9/19/2025$165.00$21.642Call42141
(+6)		74.62%
(-0.25%)		0.6789514
9/19/2025$170.00$10.942Put1658209
(+14)		74.43%
(-0.33%)		-0.37652210
9/19/2025$170.00$18.760Call50113752
(+19)		75.20%
(+0.43%)		0.62695710
9/19/2025$175.00$13.343Put22020414306
(-12)		74.33%
(-0.37%)		-0.42998828
9/19/2025$175.00$16.166Call1414856236
(+77)		74.33%
(-0.37%)		0.57391824
9/19/2025$180.00$16.029Put915433
(+1)		74.30%
(-0.38%)		-0.4833976
9/19/2025$180.00$13.856Call1036334666
(-4)		74.30%
(-0.38%)		0.52098527
9/19/2025$185.00$18.992Put713108
(+6)		74.34%
(-0.36%)		-0.5356787
9/19/2025$185.00$11.819Call281313277
(+20)		74.34%
(-0.36%)		0.46920411
9/19/2025$190.00$22.213Put4 - 3186
(-3)		74.44%
(-0.31%)		-0.5859332
9/19/2025$190.00$10.038Call25462192403
(+27)		74.44%
(-0.31%)		0.4194826
9/19/2025$195.00$8.493Call25166125
(+73)		74.59%
(-0.24%)		0.37251614
9/19/2025$200.00$29.348Put4 - 21544
(-12)		74.78%
(-0.15%)		-0.6777923
9/19/2025$200.00$7.163Call8226211308
(+30)		74.78%
(-0.15%)		0.32879834
9/19/2025$210.00$5.056Call26718284
(+55)		75.26%
(+0.07%)		0.25218617
9/19/2025$220.00$3.544Call21413754
(+108)		75.86%
(+0.34%)		0.19021311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LEU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel