Centrus Energy (LEU) Options Chain & Prices

$224.20 -0.13 (-0.06%)

As of 10:38 AM Eastern

LEU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/19/2025	$180.00	$0.574	Put	16	2	-	480 (-19)	91.18% (+1.94%)	-0.044898	13
9/19/2025	$180.00	$45.063	Call	10	2	1	578 (+3)	91.16% (+1.93%)	0.954684	7
9/19/2025	$185.00	$0.813	Put	19	2	6	176 (+4)	88.34% (+1.39%)	-0.062029	15
9/19/2025	$185.00	$40.309	Call	1	-	-	149 (-4)	88.33% (+1.38%)	0.937556	1
9/19/2025	$190.00	$1.162	Put	38	2	26	268 (-28)	85.90% (+0.86%)	-0.085595	20
9/19/2025	$190.00	$35.663	Call	8	-	6	435 (-1)	85.90% (+0.86%)	0.914107	5
9/19/2025	$195.00	$1.660	Put	83	3	15	287 (-16)	83.89% (+0.39%)	-0.116847	11
9/19/2025	$195.00	$31.169	Call	63	11	51	153 (-31)	83.88% (+0.38%)	0.88276	5
9/19/2025	$200.00	$2.364	Put	215	13	62	718 (+9)	82.29% (-0.04%)	-0.15746	36
9/19/2025	$200.00	$26.879	Call	28	9	9	1199 (-15)	82.29% (-0.05%)	0.842186	18
9/19/2025	$210.00	$4.629	Put	136	30	19	305 (+2)	80.31% (-0.71%)	-0.268237	44
9/19/2025	$210.00	$19.151	Call	42	10	17	516 (-52)	80.31% (-2.41%)	0.731837	23
9/19/2025	$220.00	$8.363	Put	87	22	49	243 (+14)	79.72% (-1.10%)	-0.408963	45
9/19/2025	$220.00	$12.891	Call	293	261	25	1005 (-29)	79.72% (-1.10%)	0.59147	49
9/19/2025	$230.00	$13.726	Put	37	6	21	132 (-3)	80.17% (-1.26%)	-0.556792	17
9/19/2025	$230.00	$8.255	Call	185	49	58	818 (+1)	81.61% (+0.19%)	0.444136	80
9/19/2025	$240.00	$20.558	Put	4	1	1	550 (+0)	81.27% (-1.27%)	-0.688507	3
9/19/2025	$240.00	$5.084	Call	212	116	80	557 (+3)	81.26% (-1.27%)	0.31285	42
9/19/2025	$250.00	$3.044	Call	323	88	96	579 (+16)	82.73% (-1.21%)	0.209612	81
9/19/2025	$260.00	$1.791	Call	100	8	84	366 (+37)	84.37% (-1.12%)	0.1355	33

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:LEU) was last updated on 9/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.