Free Trial

Centrus Energy (LEU) Options Chain & Prices

Centrus Energy logo
$243.48 +21.35 (+9.61%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$242.66 -0.82 (-0.34%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$195.00$0.598Put33103232
(+1)
127.89%
(+45.75%)
-0.04375314
9/19/2025$195.00$48.903Call83492
(+0)
127.89%
(+45.75%)
0.9566448
9/19/2025$200.00$0.811Put821545575
(+0)
123.59%
(+43.72%)
-0.05834943
9/19/2025$200.00$44.119Call9626661190
(-2)
123.59%
(+43.71%)
0.94206730
9/19/2025$210.00$1.540Put1698227291
(+22)
116.72%
(+39.56%)
-0.10442941
9/19/2025$210.00$34.855Call931665471
(-26)
116.72%
(+39.56%)
0.8960739
9/19/2025$220.00$2.970Put1252662253
(+7)
112.33%
(+35.66%)
-0.18192148
9/19/2025$220.00$26.290Call586375188931
(-20)
112.33%
(+35.66%)
0.81876979
9/19/2025$230.00$5.540Put1363727132
(+1)
110.40%
(+32.58%)
-0.29466235
9/19/2025$230.00$18.862Call353200110817
(+23)
107.97%
(+30.15%)
0.706395129
9/19/2025$240.00$9.605Put58043492549
(-1)
110.54%
(+30.61%)
-0.43100632
9/19/2025$240.00$12.925Call234101102585
(+13)
110.54%
(+30.61%)
0.570579109
9/19/2025$250.00$15.232Put45212149
(-1)
112.09%
(+29.62%)
-0.56871715
9/19/2025$250.00$8.543Call25013396477
(-50)
111.50%
(+29.03%)
0.433439110
9/19/2025$260.00$5.509Call1393684424
(+36)
114.48%
(+32.09%)
0.31352193
9/19/2025$270.00$3.498Call28822119101
(+1)
116.87%
(+29.04%)
0.21884893
9/19/2025$280.00$2.201Call35756275144
(+3)
117.28%
(+26.86%)
0.14904264
9/19/2025$290.00$1.378Call2962259
(+0)
123.19%
(+30.31%)
0.09979813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEU) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners