Free Trial

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Chart & Stock Price History

iShares iBoxx $ Investment Grade Corporate Bond ETF logo
$108.08 -0.66 (-0.61%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$108.22 +0.14 (+0.13%)
As of 07/11/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price Performance

The iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.00%, with a year-to-date return of 1.16%. In the past month, the fund has decreased 0.33%, reflecting recent market activity.

As of the latest close, iShares iBoxx $ Investment Grade Corporate Bond ETF traded at $108.08 with a market cap of $29.17 billion and volume of 23.78 million shares. Five years ago, the fund traded at $136.12, representing a 20.60% decrease over that period. At the time, it had a market cap of $56.43 billion and a volume of 9.81 million shares.

Receive LQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBoxx $ Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-0.33%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-1.00%
5 Year
Performance
-20.60%

LQD Stock Chart for Saturday, July, 12, 2025

iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$108.74$108.08
-0.61%
$108.29$108.0023.78 million shs$29.17 billion
07/10/2025$108.72$108.74
+0.02%
$108.84$108.4729.76 million shs$29.43 billion
07/09/2025$108.10$108.72
+0.57%
$108.74$108.2533.18 million shs$29.42 billion
07/08/2025$108.41$108.10
-0.29%
$108.19$108.0129.37 million shs$29.25 billion
07/07/2025$109.06$108.41
-0.60%
$108.86$108.2918.30 million shs$29.62 billion
07/04/2025$109.06$109.06$109.28$108.9817.34 million shs$29.49 billion
07/03/2025$109.32$109.06
-0.24%
$109.28$108.9817.34 million shs$29.49 billion
07/02/2025$109.34$109.32
-0.02%
$109.32$108.9024.28 million shs$29.56 billion
07/01/2025$109.61$109.34
-0.25%
$109.41$109.0328.69 million shs$29.57 billion
06/30/2025$109.01$109.61
+0.55%
$109.72$109.2440.57 million shs$29.64 billion
06/27/2025$109.19$109.01
-0.16%
$109.40$108.8824.70 million shs$29.48 billion
06/26/2025$108.79$109.19
+0.37%
$109.20$108.6931.03 million shs$29.52 billion
06/25/2025$108.92$108.79
-0.12%
$108.85$108.5330.68 million shs$27.93 billion
06/24/2025$108.41$108.92
+0.47%
$109.02$108.2738.19 million shs$30.57 billion
06/23/2025$108.14$108.41
+0.25%
$108.70$108.3134.07 million shs$30.43 billion
06/20/2025$108.05$108.14
+0.08%
$108.31$107.7220.84 million shs$30.35 billion
06/19/2025$108.05$108.05$108.42$107.8529.76 million shs$30.33 billion
06/18/2025$107.97$108.05
+0.07%
$108.42$107.8529.76 million shs$30.33 billion
06/17/2025$107.60$107.97
+0.34%
$108.04$107.6527.24 million shs$30.31 billion
06/16/2025$107.79$107.60
-0.18%
$108.12$107.5821.29 million shs$30.20 billion
06/13/2025$108.44$107.79
-0.60%
$108.19$107.5034.79 million shs$30.26 billion
06/12/2025$107.84$108.44
+0.56%
$108.44$108.0826.50 million shs$30.44 billion
06/11/2025$107.50$107.84
+0.32%
$107.97$107.5620.58 million shs$30.27 billion

This page (NYSEARCA:LQD) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners