Free Trial

Las Vegas Sands (LVS) Stock Chart & Stock Price History

Las Vegas Sands logo
$40.88 -1.43 (-3.38%)
As of 05/20/2025 03:59 PM Eastern

Las Vegas Sands Stock Price Performance

The Las Vegas Sands (LVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.53%, with a year-to-date return of -20.40%. In the past month, the stock has increased 25.48%, reflecting recent market activity.

As of the latest close, Las Vegas Sands traded at $40.88 with a market cap of $28.89 billion and volume of 5.78 million shares. Five years ago, the stock traded at $48.57, representing a 15.83% decrease over that period. At the time, it had a market cap of $36.85 billion and a volume of 6.37 million shares.

Receive LVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Las Vegas Sands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.65%
1 Month
Performance
+25.48%
3 Month
Performance
-7.10%
Year-To-Date
Performance
-20.40%
1 Year
Performance
-11.53%
5 Year
Performance
-15.83%

LVS Stock Chart for Wednesday, May, 21, 2025

Las Vegas Sands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$42.31$40.88
-3.38%
$42.30$40.855.78 million shs$28.89 billion
05/19/2025$42.43$42.31
-0.28%
$42.45$41.773.60 million shs$29.90 billion
05/16/2025$42.11$42.43
+0.76%
$42.48$41.833.98 million shs$29.98 billion
05/15/2025$42.39$42.11
-0.66%
$42.53$41.884.56 million shs$29.76 billion
05/14/2025$42.31$42.39
+0.19%
$42.50$41.984.71 million shs$29.95 billion
05/13/2025$42.39$42.31
-0.19%
$42.60$41.985.16 million shs$29.90 billion
05/12/2025$39.80$42.39
+6.51%
$42.49$41.127.47 million shs$29.95 billion
05/09/2025$39.70$39.80
+0.26%
$40.12$39.625.36 million shs$28.12 billion
05/08/2025$39.57$39.70
+0.31%
$40.87$39.468.01 million shs$28.05 billion
05/07/2025$38.84$39.57
+1.88%
$39.96$38.916.68 million shs$27.96 billion
05/06/2025$38.32$38.84
+1.37%
$39.04$37.956.96 million shs$27.45 billion
05/05/2025$38.08$38.32
+0.63%
$38.64$37.547.93 million shs$27.08 billion
05/02/2025$36.78$38.08
+3.54%
$38.22$37.246.36 million shs$26.91 billion
05/01/2025$36.68$36.78
+0.27%
$37.61$36.605.78 million shs$25.99 billion
04/30/2025$36.53$36.68
+0.41%
$36.80$35.765.60 million shs$25.92 billion
04/29/2025$36.01$36.53
+1.44%
$36.71$35.505.37 million shs$25.81 billion
04/28/2025$35.87$36.01
+0.39%
$36.49$35.435.84 million shs$25.45 billion
04/25/2025$36.62$35.87
-2.05%
$36.81$35.636.98 million shs$25.35 billion
04/24/2025$34.38$36.62
+6.51%
$37.02$34.3611.52 million shs$25.88 billion
04/23/2025$34.01$34.38
+1.10%
$35.94$34.3311.84 million shs$24.30 billion
04/22/2025$32.58$34.01
+4.39%
$34.04$32.837.23 million shs$24.03 billion
04/21/2025$32.74$32.58
-0.47%
$32.86$32.205.56 million shs$23.02 billion

This page (NYSE:LVS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners