Free Trial

LSB Industries (LXU) Stock Chart & Stock Price History

LSB Industries logo
$6.61 +0.41 (+6.61%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$6.60 0.00 (-0.08%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LSB Industries Stock Price Performance

5 Day
Performance
+8.63%
1 Month
Performance
+21.17%
3 Month
Performance
-22.42%
6 Month
Performance
-21.50%
Year-To-Date
Performance
-12.91%
1 Year
Performance
-22.33%
Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter.

LXU Stock Chart for Sunday, May, 4, 2025

LSB Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.19$6.61
+6.79%
$6.66$6.29572,772 shs$475.11 million
05/01/2025$6.38$6.19
-2.98%
$6.40$6.15572,177 shs$444.92 million
04/30/2025$6.09$6.38
+4.85%
$6.43$5.86823,682 shs$458.58 million
04/29/2025$5.90$6.09
+3.14%
$6.12$5.83730,133 shs$437.37 million
04/28/2025$5.64$5.90
+4.61%
$6.05$5.64676,553 shs$424.07 million
04/25/2025$5.35$5.64
+5.52%
$5.65$5.28377,018 shs$405.39 million
04/24/2025$5.21$5.35
+2.59%
$5.37$5.16560,012 shs$384.18 million
04/23/2025$5.07$5.21
+2.76%
$5.42$5.19702,882 shs$374.48 million
04/22/2025$5.01$5.07
+1.20%
$5.15$4.93461,665 shs$364.42 million
04/21/2025$5.13$5.01
-2.24%
$5.03$4.92368,525 shs$360.10 million
04/18/2025$5.13$5.13$5.23$5.07398,165 shs$368.23 million
04/17/2025$5.11$5.13
+0.29%
$5.23$5.07398,165 shs$368.23 million
04/16/2025$5.24$5.11
-2.39%
$5.26$5.01458,542 shs$367.15 million
04/15/2025$5.34$5.24
-1.97%
$5.46$5.20481,024 shs$376.13 million
04/14/2025$5.30$5.34
+0.85%
$5.46$5.25437,582 shs$383.67 million
04/11/2025$5.08$5.30
+4.33%
$5.34$4.97370,666 shs$380.44 million
04/10/2025$5.43$5.08
-6.54%
$5.32$4.89533,728 shs$364.63 million
04/09/2025$5.01$5.43
+8.49%
$5.52$4.88995,655 shs$390.14 million
04/09/2025$5.01$5.43
+8.49%
$5.52$4.88995,655 shs$390.14 million
04/08/2025$5.27$5.01
-4.94%
$5.54$4.95713,182 shs$359.60 million
04/08/2025$5.27$5.01
-4.94%
$5.54$4.95713,182 shs$359.60 million
04/07/2025$5.46$5.27
-3.48%
$5.66$4.951.08 million shs$378.29 million
04/04/2025$6.08$5.46
-10.21%
$5.88$5.17866,341 shs$391.94 million
04/03/2025$6.58$6.08
-7.67%
$6.34$6.07639,662 shs$436.48 million

This page (NYSE:LXU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners