Free Trial

LSB Industries (LXU) Stock Chart & Stock Price History

LSB Industries logo
$7.32 -0.02 (-0.27%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.32 +0.00 (+0.07%)
As of 05/23/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LSB Industries Stock Price Performance

The LSB Industries (LXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.54%, with a year-to-date return of -3.56%. In the past month, the stock has increased 36.95%, reflecting recent market activity.

As of the latest close, LSB Industries traded at $7.32 with a market cap of $526.15 million and volume of 586,570 shares. Five years ago, the stock traded at a split-adjusted price of $0.95, representing a 667.42% increase over that period. At the time, it had a market cap of $31.94 million and a volume of 605,500 shares.

Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+36.95%
3 Month
Performance
-5.22%
Year-To-Date
Performance
-3.56%
1 Year
Performance
-24.54%
5 Year
Performance
+667.42%

LXU Stock Chart for Saturday, May, 24, 2025

LSB Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.34$7.32
-0.20%
$7.44$7.14586,570 shs$526.15 million
05/22/2025$7.16$7.34
+2.52%
$7.41$7.02457,356 shs$527.23 million
05/21/2025$7.24$7.16
-1.17%
$7.35$7.15469,909 shs$514.29 million
05/20/2025$7.16$7.24
+1.12%
$7.27$7.11309,260 shs$520.40 million
05/19/2025$7.21$7.16
-0.62%
$7.24$6.80364,459 shs$514.65 million
05/16/2025$7.16$7.21
+0.63%
$7.22$7.05422,462 shs$517.88 million
05/15/2025$7.37$7.16
-2.85%
$7.21$7.09309,202 shs$514.65 million
05/14/2025$7.52$7.37
-1.99%
$7.44$7.08661,586 shs$529.74 million
05/13/2025$7.29$7.52
+3.16%
$7.60$7.27756,165 shs$540.52 million
05/12/2025$6.90$7.29
+5.65%
$7.44$7.10612,388 shs$523.99 million
05/09/2025$6.80$6.90
+1.55%
$6.96$6.76461,481 shs$495.96 million
05/08/2025$6.64$6.80
+2.41%
$6.84$6.51531,916 shs$488.41 million
05/07/2025$6.48$6.64
+2.47%
$6.83$6.46673,289 shs$476.91 million
05/06/2025$6.37$6.48
+1.65%
$6.60$6.34405,843 shs$465.41 million
05/05/2025$6.61$6.37
-3.63%
$6.62$6.36456,516 shs$457.86 million
05/02/2025$6.19$6.61
+6.79%
$6.66$6.29572,772 shs$475.11 million
05/01/2025$6.38$6.19
-2.98%
$6.40$6.15572,177 shs$444.92 million
04/30/2025$6.09$6.38
+4.85%
$6.43$5.86823,682 shs$458.58 million
04/29/2025$5.90$6.09
+3.14%
$6.12$5.83730,133 shs$437.37 million
04/28/2025$5.64$5.90
+4.61%
$6.05$5.64676,553 shs$424.07 million
04/25/2025$5.35$5.64
+5.52%
$5.65$5.28377,018 shs$405.39 million
04/24/2025$5.21$5.35
+2.59%
$5.37$5.16560,012 shs$384.18 million
04/23/2025$5.07$5.21
+2.76%
$5.42$5.19702,882 shs$374.48 million

This page (NYSE:LXU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners