Free Trial

Lsb Industries (LXU) Stock Chart & Stock Price History

Lsb Industries logo
$7.17 -0.23 (-3.11%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.16 -0.01 (-0.14%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lsb Industries Stock Price Performance

The Lsb Industries (LXU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of -5.53%. In the past month, the stock has decreased 14.44%, reflecting recent market activity.

As of the latest close, Lsb Industries traded at $7.17 with a market cap of $515.78 million and volume of 318,294 shares. Five years ago, the stock traded at a split-adjusted price of $0.93, representing a 670.33% increase over that period. At the time, it had a market cap of $34.59 million and a volume of 505,589 shares.

Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lsb Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.90%
1 Month
Performance
-14.44%
3 Month
Performance
+3.91%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-10.26%
5 Year
Performance
+670.33%

LXU Stock Chart for Saturday, August, 9, 2025

Lsb Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.37$7.17
-2.65%
$7.49$7.15318,294 shs$515.78 million
08/07/2025$7.67$7.37
-3.91%
$7.69$7.16543,601 shs$529.84 million
08/06/2025$7.97$7.67
-3.83%
$7.99$7.64338,261 shs$551.42 million
08/05/2025$7.79$7.97
+2.38%
$7.97$7.78448,311 shs$573.36 million
08/04/2025$7.53$7.79
+3.39%
$7.87$7.51576,331 shs$560.05 million
08/01/2025$7.75$7.53
-2.78%
$7.66$7.20669,713 shs$541.24 million
07/31/2025$7.56$7.75
+2.45%
$7.76$7.26711,727 shs$556.71 million
07/30/2025$8.68$7.56
-12.85%
$7.89$7.091.24 million shs$543.41 million
07/29/2025$8.65$8.68
+0.29%
$8.71$8.53411,832 shs$623.54 million
07/28/2025$8.53$8.65
+1.44%
$8.70$8.43335,986 shs$621.76 million
07/25/2025$8.49$8.53
+0.49%
$8.54$8.27319,794 shs$612.92 million
07/24/2025$8.60$8.49
-1.28%
$8.61$8.39419,270 shs$609.90 million
07/23/2025$8.62$8.60
-0.23%
$8.77$8.07460,942 shs$617.79 million
07/22/2025$8.54$8.62
+0.94%
$8.83$8.50387,772 shs$619.25 million
07/21/2025$8.47$8.54
+0.77%
$8.62$8.46304,158 shs$613.50 million
07/18/2025$8.49$8.47
-0.27%
$8.65$8.42330,904 shs$608.82 million
07/17/2025$8.36$8.49
+1.65%
$8.53$8.34327,363 shs$610.46 million
07/16/2025$8.60$8.36
-2.85%
$8.73$8.33390,111 shs$600.56 million
07/15/2025$8.65$8.60
-0.58%
$8.93$8.51567,590 shs$618.15 million
07/14/2025$8.50$8.65
+1.82%
$8.71$8.46409,585 shs$621.75 million
07/11/2025$8.37$8.50
+1.49%
$8.52$8.28370,861 shs$610.60 million
07/10/2025$8.38$8.37
-0.12%
$8.52$8.31295,944 shs$601.64 million
07/09/2025$8.23$8.38
+1.82%
$8.40$8.18262,499 shs$602.35 million
07/08/2025$8.10$8.23
+1.60%
$8.38$8.15490,519 shs$591.57 million

This page (NYSE:LXU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners