Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free MANU Stock Alerts

Manchester United (MANU) Options Chain & Prices

Manchester United logo
$15.30 -0.02 (-0.10%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

MANU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.50$0.014Put1 - 1350
(+121)		70.29%
(+15.71%)		-0.0593461
9/19/2025$15.00$0.061Put363513514
(+197)		59.20%
(+16.40%)		-0.2211839
9/19/2025$15.00$0.423Call17 - 17396
(+43)		59.20%
(+16.40%)		0.7805065
9/19/2025$15.50$0.275Put24122263
(-8)		60.08%
(+18.55%)		-0.6174310
9/19/2025$15.50$0.134Call22 - 20
(+3)		60.08%
(-3.83%)		0.3962991
9/19/2025$16.00$0.692Put511625
(-81)		71.86%
(+19.34%)		-0.8782844
9/19/2025$16.00$0.043Call1229474
(-9)		71.86%
(+19.34%)		0.1483057
9/19/2025$16.50$1.173Put35 - 3559
(-21)		85.59%
(+20.68%)		-0.9605546
9/19/2025$16.50$0.018Call8 - 13852
(-277)		85.59%
(+20.68%)		0.0610884
9/19/2025$17.50$0.005Call5 - - 485
(-2)		111.43%
(+23.94%)		0.0149851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MANU) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel