Free Trial

MBIA (MBI) Options Chain & Prices

MBIA logo
$8.10 +0.20 (+2.53%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$1.073Call1,6012641,337999
(+23)
65.78%
(+2.39%)
0.78659262
9/19/2025$8.00$0.424Call150100491229
(+50)
58.09%
(-1.25%)
0.4960217
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MBI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners