Free Trial

MBIA (MBI) Options Chain & Prices

MBIA logo
$5.50 -0.10 (-1.70%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$5.59 +0.09 (+1.54%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$5.00$0.645Call8333501033
(+132)
94.41%
(+5.00%)
0.74309211
8/15/2025$6.00$0.653Put22 - 91
(+0)
86.36%
(+8.90%)
-0.6928131
8/15/2025$6.00$0.148Call1 - 11393
(+790)
86.36%
(+8.90%)
0.3062421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MBI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners