Free Trial

Metropolitan Bank (MCB) Stock Chart & Stock Price History

Metropolitan Bank logo
$70.58 -3.93 (-5.27%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Metropolitan Bank Stock Price Performance

The Metropolitan Bank (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.42%, with a year-to-date return of 20.86%. In the past month, the stock has decreased 8.16%, reflecting recent market activity.

As of the latest close, Metropolitan Bank traded at $74.26 with a market cap of $773.77 million and volume of 128,189 shares. Five years ago, the stock traded at $29.73, representing a 137.41% increase over that period. At the time, it had a market cap of $246.46 million and a volume of 8,554 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-8.16%
3 Month
Performance
-4.62%
Year-To-Date
Performance
+20.86%
1 Year
Performance
+30.42%
5 Year
Performance
+137.41%

MCB Stock Chart for Friday, October, 24, 2025

Metropolitan Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$75.06$74.26
-1.06%
$75.50$73.21128,189 shs$773.77 million
10/22/2025$77.43$75.06
-3.07%
$77.88$74.66113,952 shs$782.15 million
10/21/2025$75.77$77.43
+2.19%
$78.10$74.40141,174 shs$806.81 million
10/20/2025$71.84$75.77
+5.47%
$75.97$72.94114,519 shs$789.56 million
10/17/2025$72.06$71.84
-0.31%
$73.42$71.63114,368 shs$748.57 million
10/16/2025$78.57$72.06
-8.28%
$78.18$71.37132,445 shs$750.94 million
10/15/2025$79.00$78.57
-0.55%
$79.71$77.15118,519 shs$818.65 million
10/14/2025$75.74$79.00
+4.30%
$79.74$75.4694,431 shs$823.17 million
10/13/2025$74.56$75.74
+1.58%
$76.02$74.26108,017 shs$789.29 million
10/10/2025$74.83$74.56
-0.36%
$76.45$73.74186,650 shs$776.99 million
10/09/2025$75.34$74.83
-0.67%
$75.76$74.0964,318 shs$779.76 million
10/08/2025$75.91$75.34
-0.75%
$77.05$75.1238,882 shs$785.04 million
10/07/2025$76.79$75.91
-1.15%
$78.00$75.7355,876 shs$791.06 million
10/06/2025$74.51$76.79
+3.06%
$77.19$74.4360,339 shs$800.15 million
10/03/2025$73.71$74.51
+1.09%
$75.50$74.0042,086 shs$776.39 million
10/02/2025$74.55$73.71
-1.12%
$74.25$72.9148,487 shs$768.06 million
10/01/2025$74.75$74.55
-0.27%
$75.66$73.4791,002 shs$776.83 million
09/30/2025$75.21$74.75
-0.61%
$75.92$73.8679,246 shs$778.90 million
09/29/2025$76.19$75.21
-1.29%
$77.07$74.5268,365 shs$783.66 million
09/26/2025$75.88$76.19
+0.40%
$76.83$75.8352,635 shs$793.86 million
09/25/2025$76.86$75.88
-1.26%
$77.76$75.38105,974 shs$790.79 million
09/24/2025$77.15$76.86
-0.38%
$78.08$76.0142,647 shs$800.83 million
09/23/2025$77.76$77.15
-0.79%
$79.57$77.0545,807 shs$803.85 million

This page (NYSE:MCB) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners