Free Trial

Metropolitan Bank (MCB) Stock Chart & Stock Price History

Metropolitan Bank logo
$63.52 +1.53 (+2.47%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$63.46 -0.06 (-0.09%)
As of 05/2/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metropolitan Bank Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+28.77%
3 Month
Performance
-1.17%
6 Month
Performance
+19.51%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+48.79%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter.

MCB Stock Chart for Sunday, May, 4, 2025

Metropolitan Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$62.18$63.52
+2.16%
$64.32$62.13113,741 shs$702.91 million
05/01/2025$62.06$62.18
+0.19%
$62.87$60.2293,633 shs$688.07 million
04/30/2025$62.42$62.06
-0.58%
$62.41$61.00157,789 shs$686.76 million
04/29/2025$61.17$62.42
+2.04%
$62.63$60.83141,236 shs$690.74 million
04/28/2025$61.02$61.17
+0.24%
$61.39$60.29132,198 shs$676.91 million
04/25/2025$60.85$61.02
+0.28%
$61.36$59.50136,978 shs$675.26 million
04/24/2025$59.47$60.85
+2.32%
$60.98$59.09107,395 shs$673.37 million
04/23/2025$57.66$59.47
+3.14%
$60.72$58.21159,812 shs$667.55 million
04/22/2025$56.05$57.66
+2.87%
$59.50$53.80258,383 shs$647.23 million
04/21/2025$54.43$56.05
+2.99%
$56.37$54.11141,515 shs$629.16 million
04/18/2025$54.43$54.43$54.83$53.3299,060 shs$610.92 million
04/17/2025$53.52$54.43
+1.69%
$54.83$53.3299,060 shs$610.92 million
04/16/2025$52.02$53.52
+2.88%
$53.73$51.8395,655 shs$600.76 million
04/15/2025$50.78$52.02
+2.44%
$52.68$50.76132,338 shs$583.94 million
04/14/2025$49.64$50.78
+2.30%
$51.73$49.0680,530 shs$570.01 million
04/11/2025$49.38$49.64
+0.51%
$50.66$47.8497,137 shs$557.16 million
04/10/2025$52.27$49.38
-5.52%
$50.90$48.37135,531 shs$554.34 million
04/09/2025$48.83$52.27
+7.04%
$53.75$47.25189,749 shs$586.73 million
04/09/2025$48.83$52.27
+7.04%
$53.75$47.25189,749 shs$586.73 million
04/08/2025$49.26$48.83
-0.86%
$51.95$48.32139,376 shs$551.82 million
04/08/2025$49.26$48.83
-0.86%
$51.95$48.32139,376 shs$551.82 million
04/07/2025$49.33$49.26
-0.15%
$52.14$47.10134,585 shs$552.91 million
04/04/2025$50.73$49.33
-2.76%
$49.74$47.08209,729 shs$553.72 million
04/03/2025$56.54$50.73
-10.28%
$54.48$50.62149,938 shs$569.44 million

This page (NYSE:MCB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners