Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Metropolitan Bank (MCB) Stock Chart & Stock Price History

Metropolitan Bank logo
$80.46 +1.06 (+1.33%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Metropolitan Bank Stock Price Performance

The Metropolitan Bank (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.77%, with a year-to-date return of 37.78%. In the past month, the stock has increased 12.60%, reflecting recent market activity.

As of the latest close, Metropolitan Bank traded at $79.35 with a market cap of $826.86 million and volume of 47,747 shares. Five years ago, the stock traded at $30.35, representing a 165.12% increase over that period. At the time, it had a market cap of $256.94 million and a volume of 5,653 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.50%
1 Month
Performance
+12.60%
3 Month
Performance
+24.67%
Year-To-Date
Performance
+37.78%
1 Year
Performance
+54.77%
5 Year
Performance
+165.12%

MCB Stock Chart for Friday, August, 29, 2025

MCB Chart by TradingView

Metropolitan Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$79.20$79.35
+0.19%		$79.77$79.0047,747 shs$826.86 million
08/27/2025$78.49$79.20
+0.91%		$80.10$78.0374,206 shs$825.26 million
08/26/2025$77.44$78.49
+1.35%		$78.68$77.6061,173 shs$817.81 million
08/25/2025$77.00$77.44
+0.57%		$78.66$76.5048,778 shs$806.94 million
08/22/2025$72.72$77.00
+5.89%		$77.31$72.8270,460 shs$802.33 million
08/21/2025$72.50$72.72
+0.30%		$73.23$72.2431,539 shs$757.73 million
08/20/2025$72.08$72.50
+0.59%		$73.01$72.0039,852 shs$755.48 million
08/19/2025$73.05$72.08
-1.32%		$73.70$71.9677,274 shs$751.06 million
08/18/2025$72.95$73.05
+0.13%		$73.29$72.0738,649 shs$761.14 million
08/15/2025$74.29$72.95
-1.81%		$74.96$72.46111,470 shs$760.14 million
08/14/2025$74.21$74.29
+0.11%		$74.34$72.6951,391 shs$774.14 million
08/13/2025$72.96$74.21
+1.71%		$74.81$72.7755,169 shs$773.34 million
08/12/2025$70.02$72.96
+4.20%		$73.28$70.8852,903 shs$760.25 million
08/11/2025$69.37$70.02
+0.94%		$70.58$69.1850,166 shs$729.64 million
08/08/2025$68.18$69.37
+1.75%		$70.00$68.7853,579 shs$722.88 million
08/07/2025$68.73$68.18
-0.80%		$69.46$67.9344,731 shs$710.50 million
08/06/2025$69.06$68.73
-0.47%		$69.85$68.6860,922 shs$716.19 million
08/05/2025$68.95$69.06
+0.15%		$69.60$67.9572,952 shs$736.13 million
08/04/2025$68.90$68.95
+0.07%		$69.39$68.4982,820 shs$735.01 million
08/01/2025$70.52$68.90
-2.30%		$69.62$68.11110,529 shs$734.47 million
07/31/2025$70.56$70.52
-0.06%		$71.32$69.5170,935 shs$751.74 million
07/30/2025$71.46$70.56
-1.26%		$72.71$69.7660,747 shs$752.17 million
07/29/2025$72.94$71.46
-2.03%		$74.00$71.3077,915 shs$761.76 million
07/28/2025$72.83$72.94
+0.16%		$73.67$72.05102,916 shs$777.56 million
Related Companies

This page (NYSE:MCB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel