Free Trial

Metropolitan Bank (MCB) Stock Chart & Stock Price History

Metropolitan Bank logo
$63.84 -0.12 (-0.19%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$63.84 +0.00 (+0.00%)
As of 05/23/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metropolitan Bank Stock Price Performance

The Metropolitan Bank (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.69%, with a year-to-date return of 9.31%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Metropolitan Bank traded at $63.84 with a market cap of $680.51 million and volume of 76,164 shares. Five years ago, the stock traded at $24.86, representing a 156.79% increase over that period. At the time, it had a market cap of $201.15 million and a volume of 38,900 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
+4.91%
3 Month
Performance
+9.31%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+46.69%
5 Year
Performance
+156.79%

MCB Stock Chart for Saturday, May, 24, 2025

Metropolitan Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$63.99$63.84
-0.24%
$64.02$62.5876,164 shs$680.51 million
05/22/2025$65.22$63.99
-1.88%
$65.63$63.9258,117 shs$682.13 million
05/21/2025$66.87$65.22
-2.47%
$66.61$65.1473,728 shs$695.21 million
05/20/2025$66.51$66.87
+0.54%
$67.14$66.0058,525 shs$712.83 million
05/19/2025$65.94$66.51
+0.86%
$66.61$65.3169,032 shs$709.00 million
05/16/2025$66.96$65.94
-1.52%
$67.22$65.8573,761 shs$702.92 million
05/15/2025$66.47$66.96
+0.74%
$67.15$65.6067,013 shs$713.79 million
05/14/2025$68.00$66.47
-2.25%
$67.97$66.1064,503 shs$708.57 million
05/13/2025$67.12$68.00
+1.31%
$68.75$67.4075,096 shs$724.88 million
05/12/2025$65.24$67.12
+2.88%
$68.57$66.6280,826 shs$715.48 million
05/09/2025$65.55$65.24
-0.47%
$65.84$64.7584,209 shs$695.46 million
05/08/2025$63.35$65.55
+3.46%
$66.01$63.51135,576 shs$725.32 million
05/07/2025$63.66$63.35
-0.48%
$64.39$63.21124,202 shs$701.03 million
05/06/2025$64.20$63.66
-0.84%
$64.85$62.9595,543 shs$704.42 million
05/05/2025$63.52$64.20
+1.06%
$65.09$62.94139,359 shs$710.39 million
05/02/2025$62.18$63.52
+2.16%
$64.32$62.13113,741 shs$702.91 million
05/01/2025$62.06$62.18
+0.19%
$62.87$60.2293,633 shs$688.07 million
04/30/2025$62.42$62.06
-0.58%
$62.41$61.00157,789 shs$686.76 million
04/29/2025$61.17$62.42
+2.04%
$62.63$60.83141,236 shs$690.74 million
04/28/2025$61.02$61.17
+0.24%
$61.39$60.29132,198 shs$676.91 million
04/25/2025$60.85$61.02
+0.28%
$61.36$59.50136,978 shs$675.26 million
04/24/2025$59.47$60.85
+2.32%
$60.98$59.09107,395 shs$673.37 million
04/23/2025$57.66$59.47
+3.14%
$60.72$58.21159,812 shs$667.55 million

This page (NYSE:MCB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners