Free Trial

Metropolitan Bank (MCB) Stock Chart & Stock Price History

Metropolitan Bank logo
$75.91 -0.77 (-1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$75.92 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metropolitan Bank Stock Price Performance

The Metropolitan Bank (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.10%, with a year-to-date return of 29.98%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Metropolitan Bank traded at $76.79 with a market cap of $800.15 million and volume of 60,339 shares. Five years ago, the stock traded at $31.50, representing a 140.98% increase over that period. At the time, it had a market cap of $261.26 million and a volume of 9,720 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.98%
1 Month
Performance
-4.05%
3 Month
Performance
+2.53%
Year-To-Date
Performance
+29.98%
1 Year
Performance
+41.10%
5 Year
Performance
+140.98%

MCB Stock Chart for Tuesday, October, 7, 2025

Metropolitan Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$74.51$76.79
+3.06%
$77.19$74.4360,339 shs$800.15 million
10/03/2025$73.71$74.51
+1.09%
$75.50$74.0042,086 shs$776.39 million
10/02/2025$74.55$73.71
-1.12%
$74.25$72.9148,487 shs$768.06 million
10/01/2025$74.75$74.55
-0.27%
$75.66$73.4791,002 shs$776.83 million
09/30/2025$75.21$74.75
-0.61%
$75.92$73.8679,246 shs$778.90 million
09/29/2025$76.19$75.21
-1.29%
$77.07$74.5268,365 shs$783.66 million
09/26/2025$75.88$76.19
+0.40%
$76.83$75.8352,635 shs$793.86 million
09/25/2025$76.86$75.88
-1.26%
$77.76$75.38105,974 shs$790.79 million
09/24/2025$77.15$76.86
-0.38%
$78.08$76.0142,647 shs$800.83 million
09/23/2025$77.76$77.15
-0.79%
$79.57$77.0545,807 shs$803.85 million
09/22/2025$78.91$77.76
-1.46%
$80.16$77.3259,377 shs$810.31 million
09/19/2025$80.40$78.91
-1.85%
$80.50$78.27332,596 shs$822.32 million
09/18/2025$78.12$80.40
+2.92%
$80.88$78.17114,602 shs$837.77 million
09/17/2025$76.93$78.12
+1.55%
$80.36$77.3288,169 shs$814 million
09/16/2025$78.87$76.93
-2.45%
$80.15$76.31217,614 shs$801.69 million
09/15/2025$77.46$78.87
+1.82%
$79.46$75.99152,770 shs$821.78 million
09/12/2025$78.96$77.46
-1.91%
$79.00$75.95181,704 shs$807.09 million
09/11/2025$77.95$78.96
+1.30%
$79.14$77.30225,532 shs$822.78 million
09/10/2025$78.61$77.95
-0.84%
$79.41$77.7357,624 shs$812.31 million
09/09/2025$79.71$78.61
-1.37%
$80.49$78.4169,539 shs$819.12 million
09/08/2025$79.11$79.71
+0.75%
$80.20$78.8164,163 shs$830.53 million

This page (NYSE:MCB) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners