Free Trial

Merck & Co., Inc. (MRK) Stock Chart & Stock Price History

Merck & Co., Inc. logo
$87.18 +1.10 (+1.28%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$87.48 +0.29 (+0.34%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Merck & Co., Inc. Stock Price Performance

The Merck & Co., Inc. (MRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.23%, with a year-to-date return of -12.36%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Merck & Co., Inc. traded at $87.18 with a market cap of $217.76 billion and volume of 11.97 million shares.

Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck & Co., Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+3.52%
3 Month
Performance
+12.36%
Year-To-Date
Performance
-12.36%
1 Year
Performance
-25.23%

MRK Stock Chart for Sunday, August, 24, 2025

Merck & Co., Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$86.06$87.18
+1.30%
$87.84$86.7611.97 million shs$217.76 billion
08/21/2025$84.67$86.06
+1.64%
$87.32$84.6013.71 million shs$214.96 billion
08/20/2025$84.98$84.67
-0.36%
$86.25$84.558.90 million shs$211.49 billion
08/19/2025$84.21$84.98
+0.92%
$85.80$84.3814.29 million shs$212.26 billion
08/18/2025$84.35$84.21
-0.17%
$85.15$84.088.27 million shs$210.34 billion
08/15/2025$82.77$84.35
+1.91%
$84.74$83.3610.48 million shs$210.69 billion
08/14/2025$82.67$82.77
+0.12%
$83.40$81.6010.21 million shs$206.75 billion
08/13/2025$80.29$82.67
+2.96%
$82.84$80.2011.04 million shs$206.49 billion
08/12/2025$80.09$80.29
+0.25%
$80.94$79.677.85 million shs$200.55 billion
08/11/2025$80.73$80.09
-0.79%
$81.64$79.638.21 million shs$200.05 billion
08/08/2025$80.29$80.73
+0.55%
$81.17$80.126.88 million shs$201.65 billion
08/07/2025$79.41$80.29
+1.11%
$80.82$78.6510.83 million shs$201.61 billion
08/06/2025$80.78$79.41
-1.70%
$81.32$79.2712.03 million shs$199.40 billion
08/05/2025$79.93$80.78
+1.07%
$81.13$79.579.98 million shs$202.85 billion
08/04/2025$79.27$79.93
+0.83%
$79.99$78.4313.38 million shs$200.69 billion
08/01/2025$78.17$79.27
+1.41%
$79.87$77.5311.90 million shs$199.05 billion
07/31/2025$81.91$78.17
-4.57%
$81.49$77.8519.79 million shs$196.29 billion
07/30/2025$82.77$81.91
-1.03%
$83.58$81.5212.85 million shs$205.68 billion
07/29/2025$84.16$82.77
-1.66%
$82.89$76.6627.82 million shs$207.83 billion
07/28/2025$84.82$84.16
-0.78%
$84.97$83.8712.86 million shs$211.33 billion
07/25/2025$84.22$84.82
+0.71%
$85.22$83.8410.06 million shs$212.98 billion
07/24/2025$83.96$84.22
+0.32%
$84.51$83.528.01 million shs$211.48 billion
07/23/2025$81.70$83.96
+2.77%
$84.14$82.4111.54 million shs$210.81 billion

This page (NYSE:MRK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners