Free Trial

Merck & Co., Inc. (MRK) Stock Chart & Stock Price History

Merck & Co., Inc. logo
$77.92 +0.69 (+0.89%)
As of 05/20/2025 03:58 PM Eastern

Merck & Co., Inc. Stock Price Performance

The Merck & Co., Inc. (MRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.42%, with a year-to-date return of -21.67%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Merck & Co., Inc. traded at $77.92 with a market cap of $195.66 billion and volume of 13.26 million shares.

Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck & Co., Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+0.01%
3 Month
Performance
-12.84%
Year-To-Date
Performance
-21.67%
1 Year
Performance
-40.42%

MRK Stock Chart for Wednesday, May, 21, 2025

Merck & Co., Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$77.16$77.92
+0.98%
$79.18$77.4213.26 million shs$195.66 billion
05/19/2025$76.08$77.16
+1.42%
$77.25$75.6911.68 million shs$193.75 billion
05/16/2025$74.68$76.08
+1.87%
$76.17$74.3715.00 million shs$191.03 billion
05/15/2025$73.46$74.68
+1.66%
$74.81$73.3115.26 million shs$187.52 billion
05/14/2025$76.62$73.46
-4.12%
$77.46$73.3223.69 million shs$184.46 billion
05/13/2025$80.28$76.62
-4.56%
$78.55$76.5623.35 million shs$192.40 billion
05/12/2025$75.88$80.28
+5.79%
$81.27$75.8321.75 million shs$201.58 billion
05/09/2025$77.65$75.88
-2.27%
$78.45$75.8215.61 million shs$190.54 billion
05/08/2025$79.09$77.65
-1.83%
$78.80$76.9315.05 million shs$194.97 billion
05/07/2025$79.11$79.09
-0.02%
$79.90$78.7612.21 million shs$199.45 billion
05/06/2025$82.85$79.11
-4.52%
$82.48$78.2916.25 million shs$199.49 billion
05/05/2025$83.14$82.85
-0.35%
$83.58$81.918.69 million shs$208.93 billion
05/02/2025$83.30$83.14
-0.19%
$84.71$82.9511.75 million shs$209.66 billion
05/01/2025$85.23$83.30
-2.26%
$84.58$83.1710.03 million shs$210.06 billion
04/30/2025$84.70$85.23
+0.63%
$85.83$83.7913.81 million shs$214.93 billion
04/29/2025$83.20$84.70
+1.80%
$85.69$82.7516.17 million shs$213.59 billion
04/28/2025$82.83$83.20
+0.45%
$83.68$82.4014.24 million shs$209.81 billion
04/25/2025$79.93$82.83
+3.63%
$83.28$78.0628.37 million shs$208.88 billion
04/24/2025$78.73$79.93
+1.52%
$79.97$76.0318.46 million shs$201.56 billion
04/23/2025$78.97$78.73
-0.30%
$80.20$78.0017.93 million shs$198.54 billion
04/22/2025$77.91$78.97
+1.36%
$79.04$77.6611.64 million shs$199.14 billion
04/21/2025$77.93$77.91
-0.03%
$78.19$76.9911.01 million shs$196.47 billion

This page (NYSE:MRK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners