Free Trial

New Found Gold (NFGC) Stock Chart & Stock Price History

New Found Gold logo
$1.62 +0.02 (+1.25%)
As of 09:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Found Gold Stock Price Performance

The New Found Gold (NFGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.28%, with a year-to-date return of -10.99%. In the past month, the stock has increased 17.39%, reflecting recent market activity.

As of the latest close, New Found Gold traded at $1.59 with a market cap of $365.28 million and volume of 665,137 shares.

Receive NFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.00%
1 Month
Performance
+17.39%
3 Month
Performance
+28.57%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-34.28%

NFGC Stock Chart for Friday, August, 8, 2025

New Found Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.65$1.59
-3.64%
$1.70$1.54665,137 shs$365.28 million
08/06/2025$1.60$1.65
+3.12%
$1.66$1.56711,301 shs$379.07 million
08/05/2025$1.61$1.60
-0.62%
$1.61$1.53585,738 shs$367.58 million
08/04/2025$1.50$1.61
+7.33%
$1.61$1.53546,695 shs$369.88 million
08/01/2025$1.52$1.50
-1.32%
$1.57$1.48411,044 shs$344.61 million
07/31/2025$1.58$1.52
-3.80%
$1.58$1.50490,424 shs$349.20 million
07/30/2025$1.63$1.58
-3.07%
$1.63$1.55561,767 shs$362.99 million
07/29/2025$1.67$1.63
-2.40%
$1.67$1.62250,912 shs$374.47 million
07/28/2025$1.74$1.67
-4.02%
$1.72$1.65317,769 shs$383.66 million
07/25/2025$1.76$1.74
-1.14%
$1.76$1.70333,716 shs$399.74 million
07/24/2025$1.80$1.76
-2.22%
$1.83$1.72924,183 shs$404.34 million
07/23/2025$1.74$1.80
+3.45%
$1.83$1.721.14 million shs$413.53 million
07/22/2025$1.65$1.74
+5.45%
$1.86$1.711.49 million shs$399.74 million
07/21/2025$1.57$1.65
+5.10%
$1.67$1.59723,694 shs$379.07 million
07/18/2025$1.58$1.57
-0.63%
$1.60$1.56493,468 shs$360.69 million
07/17/2025$1.57$1.58
+0.64%
$1.58$1.52412,160 shs$362.99 million
07/16/2025$1.62$1.57
-3.09%
$1.60$1.50335,900 shs$360.69 million
07/15/2025$1.60$1.62
+1.25%
$1.62$1.53493,009 shs$372.18 million
07/14/2025$1.54$1.60
+3.90%
$1.61$1.54843,333 shs$367.58 million
07/11/2025$1.40$1.54
+10.00%
$1.55$1.421.22 million shs$353.80 million
07/10/2025$1.34$1.40
+4.48%
$1.44$1.37697,113 shs$321.63 million
07/09/2025$1.38$1.34
-2.90%
$1.39$1.34732,927 shs$307.85 million
07/08/2025$1.45$1.38
-4.83%
$1.45$1.35644,629 shs$317.04 million
07/07/2025$1.44$1.45
+0.69%
$1.47$1.38510,446 shs$333.12 million

This page (NYSE:NFGC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners