Free Trial

New Found Gold (NFGC) Stock Chart & Stock Price History

New Found Gold logo
$1.36 +0.05 (+3.82%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.34 -0.03 (-1.84%)
As of 05/23/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Found Gold Stock Price Performance

The New Found Gold (NFGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.33%, with a year-to-date return of -25.27%. In the past month, the stock has increased 19.82%, reflecting recent market activity.

As of the latest close, New Found Gold traded at $1.36 with a market cap of $272.96 million and volume of 2.07 million shares.

Receive NFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+19.82%
3 Month
Performance
-24.02%
Year-To-Date
Performance
-25.27%
1 Year
Performance
-62.33%

NFGC Stock Chart for Saturday, May, 24, 2025

New Found Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.31$1.36
+3.82%
$1.42$1.282.07 million shs$272.96 million
05/22/2025$1.22$1.31
+7.38%
$1.37$1.212.33 million shs$262.93 million
05/21/2025$1.25$1.22
-2.40%
$1.27$1.201.19 million shs$244.86 million
05/20/2025$1.31$1.25
-4.58%
$1.32$1.23975,517 shs$250.89 million
05/19/2025$1.19$1.31
+10.08%
$1.32$1.191.03 million shs$262.93 million
05/16/2025$1.19$1.19$1.21$1.15392,054 shs$238.84 million
05/15/2025$1.12$1.19
+6.25%
$1.19$1.11583,286 shs$224.79 million
05/14/2025$1.17$1.12
-4.27%
$1.14$1.09523,072 shs$224.79 million
05/13/2025$1.21$1.17
-3.31%
$1.25$1.15325,835 shs$234.83 million
05/12/2025$1.28$1.21
-5.47%
$1.29$1.18754,035 shs$242.86 million
05/09/2025$1.26$1.28
+1.59%
$1.31$1.24674,633 shs$256.91 million
05/08/2025$1.20$1.26
+5.00%
$1.27$1.18770,237 shs$252.89 million
05/07/2025$1.19$1.20
+0.84%
$1.22$1.15513,248 shs$240.85 million
05/06/2025$1.18$1.19
+0.85%
$1.20$1.151.17 million shs$238.84 million
05/05/2025$1.14$1.18
+3.51%
$1.22$1.14745,378 shs$236.84 million
05/02/2025$1.14$1.14$1.17$1.11290,904 shs$228.81 million
05/01/2025$1.09$1.14
+4.59%
$1.14$1.07425,590 shs$228.81 million
04/30/2025$1.10$1.09
-0.91%
$1.12$1.09555,305 shs$220.78 million
04/29/2025$1.17$1.10
-5.98%
$1.16$1.09410,028 shs$220.78 million
04/28/2025$1.12$1.17
+4.46%
$1.20$1.111.04 million shs$234.83 million
04/25/2025$1.14$1.12
-1.32%
$1.14$1.10343,727 shs$224.68 million
04/24/2025$1.11$1.14
+2.25%
$1.16$1.09707,797 shs$227.69 million
04/23/2025$1.18$1.11
-5.93%
$1.14$1.081.01 million shs$222.68 million

This page (NYSE:NFGC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners