Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

NETSTREIT logo
$18.14 +0.26 (+1.45%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NETSTREIT Stock Price Performance

The NETSTREIT (NTST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.10%, with a year-to-date return of 28.30%. In the past month, the stock has increased 8.16%, reflecting recent market activity.

As of the latest close, NETSTREIT traded at $17.89 with a market cap of $1.46 billion and volume of 2.00 million shares.

Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.27%
1 Month
Performance
+8.16%
3 Month
Performance
+16.38%
Year-To-Date
Performance
+28.30%
1 Year
Performance
+8.10%

NTST Stock Chart for Thursday, July, 24, 2025

NETSTREIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$17.96$17.89
-0.39%
$18.06$17.662.00 million shs$1.46 billion
07/22/2025$17.98$17.96
-0.11%
$18.33$17.892.90 million shs$1.47 billion
07/21/2025$17.58$17.98
+2.25%
$18.01$17.631.85 million shs$1.47 billion
07/18/2025$17.63$17.58
-0.29%
$17.78$17.391.59 million shs$1.44 billion
07/17/2025$17.61$17.63
+0.13%
$17.70$17.491.06 million shs$1.44 billion
07/16/2025$17.42$17.61
+1.08%
$17.69$17.451.44 million shs$1.44 billion
07/15/2025$17.70$17.42
-1.57%
$17.76$17.381.17 million shs$1.42 billion
07/14/2025$17.36$17.70
+1.94%
$17.73$17.30766,954 shs$1.45 billion
07/11/2025$17.23$17.36
+0.75%
$17.50$17.031.11 million shs$1.42 billion
07/10/2025$16.79$17.23
+2.62%
$17.25$16.73796,777 shs$1.41 billion
07/09/2025$16.87$16.79
-0.47%
$16.98$16.71839,285 shs$1.37 billion
07/08/2025$17.02$16.87
-0.88%
$17.13$16.85844,325 shs$1.38 billion
07/07/2025$17.07$17.02
-0.29%
$17.20$16.891.02 million shs$1.39 billion
07/04/2025$17.07$17.07$17.12$16.72795,970 shs$1.39 billion
07/03/2025$16.84$17.07
+1.37%
$17.12$16.72795,970 shs$1.39 billion
07/02/2025$17.05$16.84
-1.25%
$17.09$16.80858,338 shs$1.38 billion
07/01/2025$16.95$17.05
+0.61%
$17.20$16.77861,169 shs$1.39 billion
06/30/2025$16.78$16.95
+1.04%
$16.96$16.45789,789 shs$1.38 billion
06/27/2025$16.75$16.78
+0.17%
$16.94$16.661.19 million shs$1.37 billion
06/26/2025$16.44$16.75
+1.86%
$16.79$16.50947,221 shs$1.37 billion
06/25/2025$16.79$16.44
-2.06%
$16.71$16.42605,225 shs$1.34 billion
06/24/2025$16.96$16.79
-1.03%
$16.98$16.78526,712 shs$1.37 billion
06/23/2025$16.69$16.96
+1.65%
$17.14$16.70880,054 shs$1.39 billion

This page (NYSE:NTST) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners