Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

NETSTREIT logo
$17.07 +0.23 (+1.37%)
As of 01:10 PM Eastern

NETSTREIT Stock Price Performance

The NETSTREIT (NTST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.24%, with a year-to-date return of 20.64%. In the past month, the stock has increased 5.60%, reflecting recent market activity.

As of the latest close, NETSTREIT traded at $16.84 with a market cap of $1.38 billion and volume of 858,338 shares.

Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+5.60%
3 Month
Performance
+9.60%
Year-To-Date
Performance
+20.64%
1 Year
Performance
+5.24%

NTST Stock Chart for Thursday, July, 3, 2025

NETSTREIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$17.05$16.84
-1.25%
$17.09$16.80858,338 shs$1.38 billion
07/01/2025$16.95$17.05
+0.61%
$17.20$16.77861,169 shs$1.39 billion
06/30/2025$16.78$16.95
+1.04%
$16.96$16.45789,789 shs$1.38 billion
06/27/2025$16.75$16.78
+0.17%
$16.94$16.661.19 million shs$1.37 billion
06/26/2025$16.44$16.75
+1.86%
$16.79$16.50947,221 shs$1.37 billion
06/25/2025$16.79$16.44
-2.06%
$16.71$16.42605,225 shs$1.34 billion
06/24/2025$16.96$16.79
-1.03%
$16.98$16.78526,712 shs$1.37 billion
06/23/2025$16.69$16.96
+1.65%
$17.14$16.70880,054 shs$1.39 billion
06/20/2025$16.73$16.69
-0.29%
$16.96$16.651.03 million shs$1.36 billion
06/19/2025$16.73$16.73$16.93$16.401.26 million shs$1.37 billion
06/18/2025$16.49$16.73
+1.48%
$16.93$16.401.26 million shs$1.37 billion
06/17/2025$16.29$16.49
+1.21%
$16.52$16.14942,160 shs$1.35 billion
06/16/2025$16.38$16.29
-0.53%
$16.55$16.21744,040 shs$1.33 billion
06/13/2025$16.45$16.38
-0.43%
$16.50$16.251.37 million shs$1.34 billion
06/12/2025$16.39$16.45
+0.35%
$16.50$16.29832,959 shs$1.34 billion
06/11/2025$16.40$16.39
-0.01%
$16.60$16.35718,435 shs$1.34 billion
06/10/2025$16.37$16.40
+0.15%
$16.57$16.361.43 million shs$1.34 billion
06/09/2025$16.22$16.37
+0.94%
$16.37$16.101.03 million shs$1.34 billion
06/06/2025$16.17$16.22
+0.33%
$16.34$16.04693,468 shs$1.33 billion
06/05/2025$16.20$16.17
-0.22%
$16.32$16.09823,420 shs$1.32 billion
06/04/2025$16.17$16.20
+0.22%
$16.31$16.021.27 million shs$1.32 billion
06/03/2025$16.00$16.17
+1.06%
$16.23$15.831.41 million shs$1.32 billion
06/02/2025$16.11$16.00
-0.71%
$16.08$15.68977,615 shs$1.31 billion

This page (NYSE:NTST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners