Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

NETSTREIT logo
$15.54 +0.06 (+0.39%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NETSTREIT Stock Price Performance

The NETSTREIT (NTST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.59%, with a year-to-date return of 9.82%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, NETSTREIT traded at $15.48 with a market cap of $1.26 billion and volume of 422,366 shares.

Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
-2.88%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+9.82%
1 Year
Performance
-10.59%

NTST Stock Chart for Friday, May, 23, 2025

NETSTREIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.59$15.48
-0.71%
$15.56$15.37422,366 shs$1.26 billion
05/21/2025$15.93$15.59
-2.13%
$15.87$15.57460,837 shs$1.27 billion
05/20/2025$15.89$15.93
+0.25%
$16.14$15.76811,984 shs$1.30 billion
05/19/2025$15.91$15.89
-0.12%
$15.97$15.81702,537 shs$1.30 billion
05/16/2025$15.71$15.91
+1.27%
$15.93$15.69692,665 shs$1.30 billion
05/15/2025$15.39$15.71
+2.08%
$15.75$15.56532,528 shs$1.28 billion
05/14/2025$15.51$15.39
-0.77%
$15.60$15.24751,802 shs$1.26 billion
05/13/2025$15.75$15.51
-1.49%
$15.87$15.371.48 million shs$1.27 billion
05/12/2025$16.17$15.75
-2.63%
$16.16$15.671.49 million shs$1.29 billion
05/09/2025$15.99$16.17
+1.16%
$16.32$15.95861,590 shs$1.32 billion
05/08/2025$16.02$15.99
-0.21%
$16.11$15.92441,139 shs$1.31 billion
05/07/2025$16.06$16.02
-0.22%
$16.33$15.99972,171 shs$1.31 billion
05/06/2025$16.06$16.06
-0.02%
$16.23$15.871.06 million shs$1.31 billion
05/05/2025$16.03$16.06
+0.17%
$16.15$15.83644,014 shs$1.31 billion
05/02/2025$16.16$16.03
-0.80%
$16.32$15.98477,131 shs$1.31 billion
05/01/2025$16.25$16.16
-0.55%
$16.32$16.04881,740 shs$1.32 billion
04/30/2025$15.95$16.25
+1.88%
$16.30$15.731.64 million shs$1.33 billion
04/29/2025$15.61$15.95
+2.18%
$16.16$15.381.18 million shs$1.30 billion
04/28/2025$15.60$15.61
+0.04%
$15.78$15.441.25 million shs$1.28 billion
04/25/2025$15.60$15.60
+0.02%
$15.65$15.36581,715 shs$1.27 billion
04/24/2025$16.00$15.60
-2.50%
$16.00$15.591.49 million shs$1.27 billion
04/23/2025$16.43$16.00
-2.62%
$16.54$15.95816,692 shs$1.31 billion
04/22/2025$16.32$16.43
+0.67%
$16.52$16.23724,023 shs$1.34 billion

This page (NYSE:NTST) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners