Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

NETSTREIT logo
$16.03 -0.12 (-0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$16.02 -0.01 (-0.03%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NETSTREIT Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+1.88%
3 Month
Performance
+10.53%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+13.11%
1 Year
Performance
-6.35%
Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter.

NTST Stock Chart for Friday, May, 2, 2025

NETSTREIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.25$16.16
-0.55%
$16.32$16.04881,740 shs$1.32 billion
04/30/2025$15.95$16.25
+1.88%
$16.30$15.731.64 million shs$1.33 billion
04/29/2025$15.61$15.95
+2.18%
$16.16$15.381.18 million shs$1.30 billion
04/28/2025$15.60$15.61
+0.04%
$15.78$15.441.25 million shs$1.28 billion
04/25/2025$15.60$15.60
+0.02%
$15.65$15.36581,715 shs$1.27 billion
04/24/2025$16.00$15.60
-2.50%
$16.00$15.591.49 million shs$1.27 billion
04/23/2025$16.43$16.00
-2.62%
$16.54$15.95816,692 shs$1.31 billion
04/22/2025$16.32$16.43
+0.67%
$16.52$16.23724,023 shs$1.34 billion
04/21/2025$16.48$16.32
-0.94%
$16.57$16.18726,655 shs$1.33 billion
04/18/2025$16.48$16.48$16.59$16.08792,059 shs$1.35 billion
04/17/2025$16.11$16.48
+2.27%
$16.59$16.08792,059 shs$1.35 billion
04/16/2025$16.22$16.11
-0.65%
$16.46$16.011.17 million shs$1.32 billion
04/15/2025$15.98$16.22
+1.47%
$16.32$15.951.22 million shs$1.32 billion
04/14/2025$15.49$15.98
+3.20%
$16.07$15.531.39 million shs$1.31 billion
04/11/2025$15.09$15.49
+2.64%
$15.51$14.74907,985 shs$1.27 billion
04/10/2025$15.10$15.09
-0.09%
$15.29$14.751.08 million shs$1.23 billion
04/09/2025$14.63$15.10
+3.25%
$15.26$14.001.73 million shs$1.23 billion
04/09/2025$14.63$15.10
+3.25%
$15.26$14.001.73 million shs$1.23 billion
04/08/2025$14.78$14.63
-1.04%
$15.53$14.552.35 million shs$1.19 billion
04/08/2025$14.78$14.63
-1.04%
$15.53$14.552.35 million shs$1.19 billion
04/07/2025$15.31$14.78
-3.49%
$15.49$14.441.22 million shs$1.21 billion
04/04/2025$15.58$15.31
-1.69%
$15.69$15.19929,390 shs$1.25 billion
04/03/2025$15.71$15.58
-0.86%
$15.98$15.491.28 million shs$1.27 billion
04/02/2025$15.80$15.71
-0.59%
$15.79$15.56724,199 shs$1.28 billion
04/01/2025$15.91$15.80
-0.67%
$16.03$15.64747,511 shs$1.29 billion

This page (NYSE:NTST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners