Free Trial

Novartis (NVS) Stock Chart & Stock Price History

Novartis logo
$112.30 +1.59 (+1.44%)
As of 05/20/2025 03:58 PM Eastern

Novartis Stock Price Performance

The Novartis (NVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.20%, with a year-to-date return of 15.40%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Novartis traded at $110.71 with a market cap of $233.87 billion and volume of 1.16 million shares. Five years ago, the stock traded at $85.95, representing a 30.66% increase over that period. At the time, it had a market cap of $195.91 billion and a volume of 2.81 million shares.

Receive NVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novartis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.63%
1 Month
Performance
+1.45%
3 Month
Performance
+4.70%
Year-To-Date
Performance
+15.40%
1 Year
Performance
+9.20%
5 Year
Performance
+30.66%

NVS Stock Chart for Wednesday, May, 21, 2025

Novartis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$110.71$112.30
+1.44%
$112.51$111.771.24 million shs$237.22 billion
05/19/2025$109.57$110.71
+1.04%
$110.73$109.291.16 million shs$233.87 billion
05/16/2025$108.37$109.57
+1.10%
$109.63$107.971.06 million shs$231.45 billion
05/15/2025$105.18$108.37
+3.03%
$108.51$106.711.58 million shs$228.92 billion
05/14/2025$106.85$105.18
-1.56%
$108.20$104.932.05 million shs$222.18 billion
05/13/2025$108.93$106.85
-1.91%
$108.44$106.651.75 million shs$225.71 billion
05/12/2025$108.68$108.93
+0.23%
$109.26$106.713.42 million shs$230.11 billion
05/09/2025$110.20$108.68
-1.38%
$109.87$108.531.64 million shs$229.58 billion
05/08/2025$111.80$110.20
-1.43%
$111.44$109.771.66 million shs$232.78 billion
05/07/2025$110.73$111.80
+0.96%
$112.38$111.421.48 million shs$236.17 billion
05/06/2025$113.09$110.73
-2.09%
$113.40$110.542.23 million shs$233.91 billion
05/05/2025$114.35$113.09
-1.10%
$114.16$112.701.19 million shs$238.90 billion
05/02/2025$111.23$114.35
+2.81%
$114.88$113.752.10 million shs$241.56 billion
05/01/2025$113.26$111.23
-1.79%
$112.65$110.432.09 million shs$234.96 billion
04/30/2025$113.41$113.26
-0.13%
$114.51$112.822.50 million shs$239.25 billion
04/29/2025$112.60$113.41
+0.72%
$114.71$113.002.54 million shs$239.57 billion
04/28/2025$112.23$112.60
+0.33%
$113.44$112.172.48 million shs$237.86 billion
04/25/2025$111.16$112.23
+0.96%
$112.27$110.982.21 million shs$237.08 billion
04/24/2025$110.05$111.16
+1.01%
$111.94$110.831.54 million shs$234.82 billion
04/23/2025$111.38$110.05
-1.19%
$110.73$109.512.80 million shs$235.34 billion
04/22/2025$110.58$111.38
+0.73%
$111.95$110.831.65 million shs$227.67 billion
04/21/2025$110.69$110.58
-0.10%
$111.64$110.021.09 million shs$226.03 billion

This page (NYSE:NVS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners