Free Trial

Ormat Technologies (ORA) Stock Chart & Stock Price History

Ormat Technologies logo
$70.89 -1.87 (-2.57%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$69.22 -1.68 (-2.36%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ormat Technologies Stock Price Performance

The Ormat Technologies (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.29%, with a year-to-date return of 4.68%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Ormat Technologies traded at $70.89 with a market cap of $4.30 billion and volume of 342,820 shares. Five years ago, the stock traded at $68.89, representing a 2.90% increase over that period. At the time, it had a market cap of $3.60 billion and a volume of 127,633 shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
-1.02%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+4.68%
1 Year
Performance
-2.29%
5 Year
Performance
+2.90%

ORA Stock Chart for Friday, May, 23, 2025

Ormat Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$72.81$70.89
-2.64%
$71.80$70.42342,820 shs$4.30 billion
05/21/2025$73.81$72.81
-1.36%
$73.36$72.18349,766 shs$4.41 billion
05/20/2025$75.12$73.81
-1.74%
$75.22$73.64276,748 shs$4.47 billion
05/19/2025$74.97$75.12
+0.20%
$75.39$74.00408,851 shs$4.55 billion
05/16/2025$75.13$74.97
-0.21%
$75.46$74.41433,639 shs$4.54 billion
05/15/2025$72.95$75.13
+2.99%
$75.28$73.70372,927 shs$4.55 billion
05/14/2025$73.30$72.95
-0.48%
$73.93$71.96519,713 shs$4.42 billion
05/13/2025$74.04$73.30
-1.00%
$74.70$73.21461,509 shs$4.44 billion
05/12/2025$74.80$74.04
-1.02%
$76.46$73.04477,771 shs$4.49 billion
05/09/2025$73.84$74.80
+1.31%
$75.00$74.11321,851 shs$4.53 billion
05/08/2025$72.44$73.84
+1.93%
$76.77$72.60574,430 shs$4.48 billion
05/07/2025$72.09$72.44
+0.49%
$72.73$71.66432,596 shs$4.39 billion
05/06/2025$71.23$72.09
+1.21%
$72.50$71.03368,219 shs$4.37 billion
05/05/2025$72.21$71.23
-1.36%
$71.65$70.71347,578 shs$4.32 billion
05/02/2025$71.85$72.21
+0.50%
$72.78$71.85289,684 shs$4.38 billion
05/01/2025$72.63$71.85
-1.08%
$73.38$71.69369,548 shs$4.35 billion
04/30/2025$73.57$72.63
-1.28%
$73.29$71.85935,776 shs$4.40 billion
04/29/2025$73.32$73.57
+0.34%
$73.79$72.70375,416 shs$4.46 billion
04/28/2025$73.12$73.32
+0.27%
$73.38$72.60238,521 shs$4.44 billion
04/25/2025$72.71$73.12
+0.57%
$73.55$72.17264,000 shs$4.43 billion
04/24/2025$71.62$72.71
+1.51%
$73.52$72.06396,396 shs$4.41 billion
04/23/2025$72.45$71.62
-1.15%
$73.32$70.96380,082 shs$4.34 billion
04/22/2025$70.73$72.45
+2.43%
$72.61$71.57542,875 shs$4.39 billion

This page (NYSE:ORA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners