Free Trial

Ormat Technologies (ORA) Stock Chart & Stock Price History

Ormat Technologies logo
$88.44 -0.27 (-0.30%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ormat Technologies Stock Price Performance

The Ormat Technologies (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.29%, with a year-to-date return of 30.60%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Ormat Technologies traded at $88.71 with a market cap of $5.38 billion and volume of 442,446 shares. Five years ago, the stock traded at $59.40, representing a 48.90% increase over that period. At the time, it had a market cap of $3.02 billion and a volume of 526,382 shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+0.84%
3 Month
Performance
+22.49%
Year-To-Date
Performance
+30.60%
1 Year
Performance
+17.29%
5 Year
Performance
+48.90%

ORA Stock Chart for Monday, August, 4, 2025

Ormat Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$89.35$88.71
-0.72%
$89.76$87.95442,446 shs$5.38 billion
07/31/2025$89.45$89.35
-0.11%
$90.27$88.43470,450 shs$5.42 billion
07/30/2025$88.13$89.45
+1.50%
$90.67$88.84584,834 shs$5.42 billion
07/29/2025$88.44$88.13
-0.35%
$88.68$87.61413,779 shs$5.34 billion
07/28/2025$89.44$88.44
-1.11%
$89.35$88.39347,156 shs$5.36 billion
07/25/2025$89.08$89.44
+0.40%
$89.56$88.98311,538 shs$5.42 billion
07/24/2025$90.45$89.08
-1.52%
$89.96$88.90445,982 shs$5.40 billion
07/23/2025$90.37$90.45
+0.08%
$91.81$90.19395,957 shs$5.48 billion
07/22/2025$89.61$90.37
+0.86%
$90.54$89.62425,080 shs$5.48 billion
07/21/2025$89.72$89.61
-0.13%
$90.85$89.43307,557 shs$5.43 billion
07/18/2025$88.32$89.72
+1.59%
$90.07$88.66560,718 shs$5.44 billion
07/17/2025$87.44$88.32
+1.01%
$88.54$87.38573,550 shs$5.35 billion
07/16/2025$86.80$87.44
+0.74%
$87.47$85.98500,092 shs$5.30 billion
07/15/2025$87.50$86.80
-0.79%
$87.50$86.38407,902 shs$5.26 billion
07/14/2025$87.82$87.50
-0.37%
$87.82$86.68533,576 shs$5.30 billion
07/11/2025$88.55$87.82
-0.82%
$88.48$86.97528,168 shs$5.32 billion
07/10/2025$88.08$88.55
+0.53%
$88.60$86.77428,250 shs$5.37 billion
07/09/2025$86.46$88.08
+1.87%
$88.43$86.88643,779 shs$5.34 billion
07/08/2025$87.07$86.46
-0.70%
$86.80$85.55533,107 shs$5.24 billion
07/07/2025$87.71$87.07
-0.73%
$88.30$86.67561,980 shs$5.28 billion
07/04/2025$87.71$87.71$87.85$85.48468,406 shs$5.32 billion
07/03/2025$84.60$87.71
+3.68%
$87.85$85.48468,406 shs$5.32 billion

This page (NYSE:ORA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners