Free Trial

Ormat Technologies (ORA) Stock Chart & Stock Price History

Ormat Technologies logo
$94.90 +2.30 (+2.48%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$95.00 +0.10 (+0.11%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ormat Technologies Stock Price Performance

The Ormat Technologies (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.99%, with a year-to-date return of 40.13%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Ormat Technologies traded at $94.90 with a market cap of $5.76 billion and volume of 584,692 shares. Five years ago, the stock traded at $62.13, representing a 52.74% increase over that period. At the time, it had a market cap of $3.10 billion and a volume of 224,856 shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+6.53%
3 Month
Performance
+32.61%
Year-To-Date
Performance
+40.13%
1 Year
Performance
+26.99%
5 Year
Performance
+52.74%

ORA Stock Chart for Sunday, August, 24, 2025

Ormat Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$92.50$94.90
+2.59%
$95.37$93.04584,692 shs$5.76 billion
08/21/2025$92.31$92.50
+0.21%
$92.83$91.52329,929 shs$5.62 billion
08/20/2025$92.72$92.31
-0.44%
$93.26$91.70572,973 shs$5.60 billion
08/19/2025$92.01$92.72
+0.77%
$92.91$91.09795,081 shs$5.63 billion
08/18/2025$89.74$92.01
+2.53%
$92.07$90.03942,636 shs$5.59 billion
08/15/2025$88.31$89.74
+1.62%
$90.11$87.33604,961 shs$5.45 billion
08/14/2025$89.59$88.31
-1.43%
$89.63$88.23507,392 shs$5.36 billion
08/13/2025$88.77$89.59
+0.92%
$89.87$88.92493,032 shs$5.44 billion
08/12/2025$87.56$88.77
+1.38%
$88.88$87.43453,733 shs$5.39 billion
08/11/2025$86.67$87.56
+1.03%
$87.69$86.25475,535 shs$5.32 billion
08/08/2025$87.28$86.67
-0.70%
$88.14$86.09405,373 shs$5.25 billion
08/07/2025$85.25$87.28
+2.38%
$87.41$84.67711,218 shs$5.29 billion
08/06/2025$85.14$85.25
+0.13%
$85.38$84.13792,242 shs$5.17 billion
08/05/2025$88.31$85.14
-3.59%
$86.35$84.61843,889 shs$5.16 billion
08/04/2025$88.71$88.31
-0.45%
$88.84$87.98447,711 shs$5.35 billion
08/01/2025$89.35$88.71
-0.72%
$89.76$87.95442,446 shs$5.38 billion
07/31/2025$89.45$89.35
-0.11%
$90.27$88.43470,450 shs$5.42 billion
07/30/2025$88.13$89.45
+1.50%
$90.67$88.84584,834 shs$5.42 billion
07/29/2025$88.44$88.13
-0.35%
$88.68$87.61413,779 shs$5.34 billion
07/28/2025$89.44$88.44
-1.11%
$89.35$88.39347,156 shs$5.36 billion
07/25/2025$89.08$89.44
+0.40%
$89.56$88.98311,538 shs$5.42 billion
07/24/2025$90.45$89.08
-1.52%
$89.96$88.90445,982 shs$5.40 billion
07/23/2025$90.37$90.45
+0.08%
$91.81$90.19395,957 shs$5.48 billion

This page (NYSE:ORA) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners