Free Trial

Ormat Technologies (ORA) Stock Chart & Stock Price History

Ormat Technologies logo
$101.29 +1.36 (+1.36%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$105.90 +4.60 (+4.54%)
As of 10/3/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ormat Technologies Stock Price Performance

The Ormat Technologies (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.17%, with a year-to-date return of 49.57%. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, Ormat Technologies traded at $101.29 with a market cap of $6.15 billion and volume of 519,506 shares. Five years ago, the stock traded at $62.00, representing a 63.37% increase over that period. At the time, it had a market cap of $3.17 billion and a volume of 492,625 shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.21%
1 Month
Performance
+11.18%
3 Month
Performance
+15.49%
Year-To-Date
Performance
+49.57%
1 Year
Performance
+33.17%
5 Year
Performance
+63.37%

ORA Stock Chart for Sunday, October, 5, 2025

Ormat Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$99.86$101.29
+1.44%
$101.64$100.10519,506 shs$6.15 billion
10/02/2025$100.35$99.86
-0.49%
$101.08$98.79453,231 shs$6.06 billion
10/01/2025$96.28$100.35
+4.23%
$101.15$95.57934,182 shs$6.09 billion
09/30/2025$95.57$96.28
+0.74%
$96.92$95.40519,123 shs$5.85 billion
09/29/2025$94.71$95.57
+0.91%
$95.79$94.33488,008 shs$5.80 billion
09/26/2025$93.72$94.71
+1.06%
$94.98$93.28404,358 shs$5.75 billion
09/25/2025$92.78$93.72
+1.01%
$93.82$92.43463,859 shs$5.69 billion
09/24/2025$93.71$92.78
-1.00%
$94.24$92.76334,147 shs$5.63 billion
09/23/2025$92.68$93.71
+1.12%
$93.84$91.99407,169 shs$5.69 billion
09/22/2025$92.48$92.68
+0.22%
$92.97$91.64497,212 shs$5.63 billion
09/19/2025$94.08$92.48
-1.70%
$93.98$92.241.10 million shs$5.62 billion
09/18/2025$92.37$94.08
+1.85%
$94.74$92.43503,244 shs$5.71 billion
09/17/2025$91.03$92.37
+1.47%
$94.01$92.09824,877 shs$5.61 billion
09/16/2025$91.69$91.03
-0.72%
$92.24$90.97359,062 shs$5.53 billion
09/15/2025$91.44$91.69
+0.27%
$92.30$90.77380,445 shs$5.57 billion
09/12/2025$91.96$91.44
-0.57%
$91.98$90.99250,438 shs$5.55 billion
09/11/2025$91.15$91.96
+0.89%
$92.53$90.80394,884 shs$5.58 billion
09/10/2025$90.23$91.15
+1.01%
$91.57$90.31423,884 shs$5.53 billion
09/09/2025$90.49$90.23
-0.29%
$90.58$89.70379,105 shs$5.50 billion
09/08/2025$91.11$90.49
-0.68%
$91.72$90.25402,753 shs$5.49 billion
09/05/2025$91.67$91.11
-0.62%
$92.61$90.04369,847 shs$5.53 billion
09/04/2025$91.04$91.67
+0.70%
$91.72$90.46395,782 shs$5.57 billion

This page (NYSE:ORA) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners