Ormat Technologies (ORA) Stock Chart & Stock Price History $71.85 -0.75 (-1.04%) Closing price 05/1/2025 03:59 PM EasternExtended Trading$72.85 +1.01 (+1.40%) As of 09:27 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Ormat Technologies Stock Price Performance 5 Day Performance-1.74%1 Month Performance+0.77%3 Month Performance+11.92%6 Month Performance-8.72%Year-To-Date Performance+6.09%1 Year Performance+7.70% Receive ORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ORA Stock Chart for Friday, May, 2, 2025 ORA Chart by TradingView Ormat Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$72.63$71.85-1.08%$73.38$71.69369,548 shs$4.35 billion04/30/2025$73.57$72.63-1.28%$73.29$71.85935,776 shs$4.40 billion04/29/2025$73.32$73.57+0.34%$73.79$72.70375,416 shs$4.46 billion04/28/2025$73.12$73.32+0.27%$73.38$72.60238,521 shs$4.44 billion04/25/2025$72.71$73.12+0.57%$73.55$72.17264,000 shs$4.43 billion04/24/2025$71.62$72.71+1.51%$73.52$72.06396,396 shs$4.41 billion04/23/2025$72.45$71.62-1.15%$73.32$70.96380,082 shs$4.34 billion04/22/2025$70.73$72.45+2.43%$72.61$71.57542,875 shs$4.39 billion04/21/2025$71.58$70.73-1.18%$71.47$70.02292,084 shs$4.29 billion04/18/2025$71.58$71.58$72.00$70.18514,025 shs$4.34 billion Get the Latest News and Ratings for ORA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$70.32$71.58+1.79%$72.00$70.18514,025 shs$4.34 billion04/16/2025$71.03$70.32-0.99%$71.26$69.78394,342 shs$4.26 billion04/15/2025$70.41$71.03+0.87%$71.57$70.49398,816 shs$4.30 billion04/14/2025$69.96$70.41+0.65%$70.82$69.61511,241 shs$4.27 billion04/11/2025$68.51$69.96+2.11%$70.14$67.24542,275 shs$4.24 billion04/10/2025$69.42$68.51-1.31%$68.98$66.97441,951 shs$4.15 billion04/09/2025$66.37$69.42+4.60%$70.05$64.39798,638 shs$4.21 billion04/09/2025$66.37$69.42+4.60%$70.05$64.39798,638 shs$4.21 billion04/08/2025$68.24$66.37-2.75%$69.24$65.40724,239 shs$4.02 billion04/08/2025$68.24$66.37-2.75%$69.24$65.40724,239 shs$4.02 billion04/07/2025$68.25$68.24-0.02%$71.39$67.10909,480 shs$4.14 billion04/04/2025$70.85$68.25-3.66%$69.96$67.40781,312 shs$4.14 billion04/03/2025$71.30$70.85-0.63%$72.67$70.76612,832 shs$4.29 billion04/02/2025$70.81$71.30+0.69%$71.39$70.22320,990 shs$4.32 billion04/01/2025$70.81$70.81+0.00%$71.15$69.80385,669 shs$4.28 billion Related Companies AES Stock Price Chart Genie Energy Stock Price Chart NRG Energy Stock Price Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price Chart Korea Electric Power Stock Price Chart Pinnacle West Capital Stock Price Chart Talen Energy Stock Price Chart OGE Energy Stock Price Chart Companhia Paranaense de Energia Stock Price Chart Brookfield Renewable Partners Stock Price Chart Receive ORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ORA) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ormat Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ormat Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORA Stock Free ORA Stock Alerts