Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad)tc pixel Free ORA Stock Alerts

Ormat Technologies (ORA) Stock Chart & Stock Price History

Ormat Technologies logo
$91.44 -0.48 (-0.52%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$91.30 -0.13 (-0.15%)
As of 09/12/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ormat Technologies Stock Price Performance

The Ormat Technologies (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of 35.02%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Ormat Technologies traded at $91.44 with a market cap of $5.55 billion and volume of 250,438 shares. Five years ago, the stock traded at $58.58, representing a 56.09% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 441,144 shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ormat Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+3.54%
3 Month
Performance
+15.88%
Year-To-Date
Performance
+35.02%
1 Year
Performance
+20.42%
5 Year
Performance
+56.09%

ORA Stock Chart for Sunday, September, 14, 2025

ORA Chart by TradingView

Ormat Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$91.96$91.44
-0.57%		$91.98$90.99250,438 shs$5.55 billion
09/11/2025$91.15$91.96
+0.89%		$92.53$90.80394,884 shs$5.58 billion
09/10/2025$90.23$91.15
+1.01%		$91.57$90.31423,884 shs$5.53 billion
09/09/2025$90.49$90.23
-0.29%		$90.58$89.70379,105 shs$5.50 billion
09/08/2025$91.11$90.49
-0.68%		$91.72$90.25402,753 shs$5.49 billion
09/05/2025$91.67$91.11
-0.62%		$92.61$90.04369,847 shs$5.53 billion
09/04/2025$91.04$91.67
+0.70%		$91.72$90.46395,782 shs$5.57 billion
09/03/2025$90.96$91.04
+0.09%		$91.41$90.29482,728 shs$5.53 billion
09/02/2025$91.86$90.96
-0.98%		$90.97$89.08608,681 shs$5.52 billion
09/01/2025$91.86$91.86$93.47$91.76737,659 shs$5.58 billion
08/29/2025$92.93$91.86
-1.15%		$93.47$91.76737,659 shs$5.58 billion
08/28/2025$92.33$92.93
+0.64%		$93.20$92.17440,041 shs$5.64 billion
08/27/2025$91.60$92.33
+0.80%		$92.41$91.38562,035 shs$5.61 billion
08/26/2025$92.67$91.60
-1.16%		$92.45$90.24796,131 shs$5.56 billion
08/25/2025$94.90$92.67
-2.34%		$94.86$92.30541,548 shs$5.63 billion
08/22/2025$92.50$94.90
+2.59%		$95.37$93.04584,692 shs$5.76 billion
08/21/2025$92.31$92.50
+0.21%		$92.83$91.52329,929 shs$5.62 billion
08/20/2025$92.72$92.31
-0.44%		$93.26$91.70572,973 shs$5.60 billion
08/19/2025$92.01$92.72
+0.77%		$92.91$91.09795,081 shs$5.63 billion
08/18/2025$89.74$92.01
+2.53%		$92.07$90.03942,636 shs$5.59 billion
08/15/2025$88.31$89.74
+1.62%		$90.11$87.33604,961 shs$5.45 billion
08/14/2025$89.59$88.31
-1.43%		$89.63$88.23507,392 shs$5.36 billion
08/13/2025$88.77$89.59
+0.92%		$89.87$88.92493,032 shs$5.44 billion
Related Companies

This page (NYSE:ORA) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Expert Alert: Massive Bubble Could Crash Your Wealth
On July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...
American Alternative | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
What President Trump’s Executive Order 14154 means for your money
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel