Free Trial

Pembina Pipeline (PBA) Stock Chart & Stock Price History

Pembina Pipeline logo
$37.06 -0.46 (-1.21%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pembina Pipeline Stock Price Performance

The Pembina Pipeline (PBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.54%, with a year-to-date return of 0.28%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Pembina Pipeline traded at $37.54 with a market cap of $21.81 billion and volume of 1.15 million shares. Five years ago, the stock traded at $24.48, representing a 51.37% increase over that period. At the time, it had a market cap of $13.74 billion and a volume of 605,873 shares.

Receive PBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembina Pipeline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
-1.13%
3 Month
Performance
-8.51%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+0.54%
5 Year
Performance
+51.37%

PBA Stock Chart for Tuesday, July, 1, 2025

Pembina Pipeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$37.21$37.54
+0.89%
$37.70$36.971.15 million shs$21.81 billion
06/27/2025$37.90$37.21
-1.81%
$37.86$37.022.80 million shs$21.62 billion
06/26/2025$36.73$37.90
+3.17%
$38.06$37.022.55 million shs$22.01 billion
06/25/2025$36.96$36.73
-0.63%
$36.84$36.541.18 million shs$21.34 billion
06/24/2025$36.86$36.96
+0.28%
$37.13$36.571.43 million shs$21.47 billion
06/23/2025$37.49$36.86
-1.69%
$37.84$36.793.01 million shs$21.41 billion
06/20/2025$36.85$37.49
+1.74%
$37.71$37.002.55 million shs$21.78 billion
06/19/2025$36.85$36.85$38.04$36.482.37 million shs$21.41 billion
06/18/2025$37.93$36.85
-2.85%
$38.04$36.482.37 million shs$21.41 billion
06/17/2025$37.62$37.93
+0.83%
$38.15$37.531.20 million shs$22.03 billion
06/16/2025$38.45$37.62
-2.16%
$38.08$37.451.79 million shs$21.85 billion
06/13/2025$38.02$38.45
+1.13%
$38.96$37.951.50 million shs$22.34 billion
06/12/2025$37.54$38.02
+1.29%
$38.06$37.52816,251 shs$22.09 billion
06/11/2025$37.41$37.54
+0.33%
$37.70$37.241.18 million shs$21.81 billion
06/10/2025$37.31$37.41
+0.29%
$37.82$37.351.04 million shs$21.73 billion
06/09/2025$37.58$37.31
-0.72%
$37.59$37.032.46 million shs$21.67 billion
06/06/2025$37.75$37.58
-0.46%
$37.90$37.54876,886 shs$21.83 billion
06/05/2025$37.81$37.75
-0.16%
$38.03$37.72867,042 shs$21.93 billion
06/04/2025$37.98$37.81
-0.43%
$38.24$37.77878,243 shs$21.96 billion
06/03/2025$37.95$37.98
+0.08%
$38.21$37.661.05 million shs$22.06 billion
06/02/2025$37.48$37.95
+1.24%
$37.97$37.521.37 million shs$22.04 billion
05/30/2025$37.24$37.48
+0.64%
$37.57$37.031.50 million shs$21.77 billion

This page (NYSE:PBA) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners