Free Trial

Pembina Pipeline (PBA) Stock Chart & Stock Price History

Pembina Pipeline logo
$37.54 -0.12 (-0.32%)
As of 05/20/2025 03:59 PM Eastern

Pembina Pipeline Stock Price Performance

The Pembina Pipeline (PBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.10%, with a year-to-date return of 1.60%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Pembina Pipeline traded at $37.54 with a market cap of $21.81 billion and volume of 2.17 million shares. Five years ago, the stock traded at $25.28, representing a 48.50% increase over that period. At the time, it had a market cap of $14.15 billion and a volume of 917,574 shares.

Receive PBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pembina Pipeline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-0.29%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+1.10%
5 Year
Performance
+48.50%

PBA Stock Chart for Wednesday, May, 21, 2025

Pembina Pipeline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$37.63$37.54
-0.24%
$37.94$37.522.17 million shs$21.81 billion
05/19/2025$37.64$37.63
-0.04%
$37.67$37.17555,783 shs$21.86 billion
05/16/2025$37.61$37.64
+0.09%
$37.78$37.49810,109 shs$21.87 billion
05/15/2025$37.31$37.61
+0.80%
$37.68$37.24747,833 shs$21.85 billion
05/14/2025$37.20$37.31
+0.30%
$37.45$37.18876,790 shs$21.67 billion
05/13/2025$36.96$37.20
+0.65%
$37.62$37.07837,858 shs$21.61 billion
05/12/2025$37.41$36.96
-1.21%
$37.53$36.811.64 million shs$21.47 billion
05/09/2025$39.37$37.41
-4.98%
$39.37$36.912.47 million shs$21.73 billion
05/08/2025$39.45$39.37
-0.20%
$39.74$39.18969,293 shs$22.87 billion
05/07/2025$39.04$39.45
+1.05%
$39.64$39.04809,762 shs$22.92 billion
05/06/2025$38.99$39.04
+0.14%
$39.35$38.80814,970 shs$22.68 billion
05/05/2025$39.09$38.99
-0.27%
$39.01$38.36565,103 shs$22.65 billion
05/02/2025$38.51$39.09
+1.50%
$39.20$38.50812,082 shs$22.71 billion
05/01/2025$38.24$38.51
+0.72%
$38.82$38.04837,914 shs$22.37 billion
04/30/2025$38.56$38.24
-0.83%
$38.41$37.72928,085 shs$22.21 billion
04/29/2025$38.83$38.56
-0.70%
$38.87$38.48616,998 shs$22.40 billion
04/28/2025$38.51$38.83
+0.83%
$38.85$38.35452,988 shs$22.56 billion
04/25/2025$38.34$38.51
+0.44%
$38.63$38.15510,982 shs$22.36 billion
04/24/2025$38.10$38.34
+0.63%
$38.60$38.23682,451 shs$22.26 billion
04/23/2025$38.22$38.10
-0.31%
$38.47$37.69714,115 shs$22.12 billion
04/22/2025$37.65$38.22
+1.51%
$38.54$37.82608,183 shs$22.19 billion
04/21/2025$37.96$37.65
-0.82%
$38.02$37.32578,788 shs$21.86 billion

This page (NYSE:PBA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners