Free Trial

Petroleo Brasileiro S.A.- Petrobras (PBR) Stock Chart & Stock Price History

Petroleo Brasileiro S.A.- Petrobras logo
$13.08 +0.08 (+0.58%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$13.04 -0.04 (-0.31%)
As of 06/20/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Petroleo Brasileiro S.A.- Petrobras Stock Price Performance

The Petroleo Brasileiro S.A.- Petrobras (PBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.10%, with a year-to-date return of 1.67%. In the past month, the stock has increased 9.74%, reflecting recent market activity.

As of the latest close, Petroleo Brasileiro S.A.- Petrobras traded at $13.08 with a market cap of $84.26 billion and volume of 26.37 million shares. Five years ago, the stock traded at $8.43, representing a 55.10% increase over that period. At the time, it had a market cap of $54.98 billion and a volume of 13.82 million shares.

Receive PBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petroleo Brasileiro S.A.- Petrobras and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
+9.74%
3 Month
Performance
-7.89%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-7.10%
5 Year
Performance
+55.10%

PBR Stock Chart for Saturday, June, 21, 2025

Petroleo Brasileiro S.A.- Petrobras Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$13.01$13.08
+0.54%
$13.23$13.0126.37 million shs$84.26 billion
06/19/2025$13.01$13.01$13.22$12.9421.21 million shs$83.81 billion
06/18/2025$13.08$13.01
-0.60%
$13.22$12.9421.21 million shs$83.81 billion
06/17/2025$12.72$13.08
+2.84%
$13.23$12.9034.65 million shs$84.32 billion
06/16/2025$12.72$12.72
+0.06%
$12.98$12.6633.68 million shs$81.99 billion
06/13/2025$12.41$12.72
+2.46%
$12.81$12.5244.36 million shs$81.94 billion
06/12/2025$12.07$12.41
+2.82%
$12.42$12.0037.12 million shs$79.97 billion
06/11/2025$11.62$12.07
+3.92%
$12.09$11.7030.23 million shs$77.78 billion
06/10/2025$11.21$11.62
+3.60%
$11.67$11.3226.60 million shs$74.85 billion
06/09/2025$11.32$11.21
-0.96%
$11.30$11.0423.49 million shs$72.25 billion
06/06/2025$11.15$11.32
+1.54%
$11.37$11.1617.71 million shs$72.95 billion
06/05/2025$11.13$11.15
+0.16%
$11.27$11.1220.91 million shs$71.84 billion
06/04/2025$11.70$11.13
-4.87%
$11.59$11.1123.44 million shs$71.73 billion
06/03/2025$11.62$11.70
+0.72%
$11.76$11.2626.02 million shs$75.40 billion
06/02/2025$11.53$11.62
+0.75%
$11.78$11.5421.43 million shs$74.86 billion
05/30/2025$11.72$11.53
-1.58%
$11.69$11.5114.15 million shs$74.30 billion
05/29/2025$11.72$11.72
-0.04%
$11.77$11.6117.26 million shs$75.50 billion
05/28/2025$11.91$11.72
-1.60%
$11.95$11.7017.61 million shs$75.53 billion
05/27/2025$11.85$11.91
+0.51%
$11.96$11.8812.10 million shs$76.75 billion
05/26/2025$11.85$11.85$11.86$11.5619.45 million shs$76.37 billion
05/23/2025$11.82$11.85
+0.25%
$11.86$11.5619.45 million shs$76.37 billion
05/22/2025$11.92$11.82
-0.80%
$12.00$11.6726.83 million shs$76.17 billion
05/21/2025$12.02$11.92
-0.87%
$12.10$11.9015.77 million shs$76.78 billion
05/20/2025$12.04$12.02
-0.17%
$12.18$11.9712.99 million shs$77.46 billion

This page (NYSE:PBR) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners