Free Trial

Petroleo Brasileiro S.A.- Petrobras (PBR) Stock Chart & Stock Price History

Petroleo Brasileiro S.A.- Petrobras logo
$12.70 -0.04 (-0.31%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$12.64 -0.06 (-0.51%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Petroleo Brasileiro S.A.- Petrobras Stock Price Performance

The Petroleo Brasileiro S.A.- Petrobras (PBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.55%, with a year-to-date return of -1.24%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Petroleo Brasileiro S.A.- Petrobras traded at $12.70 with a market cap of $81.84 billion and volume of 18.78 million shares. Five years ago, the stock traded at $8.67, representing a 46.48% increase over that period. At the time, it had a market cap of $56.55 billion and a volume of 22.47 million shares.

Receive PBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petroleo Brasileiro S.A.- Petrobras and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
-1.93%
3 Month
Performance
+9.29%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-6.55%
5 Year
Performance
+46.48%

PBR Stock Chart for Saturday, August, 2, 2025

Petroleo Brasileiro S.A.- Petrobras Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.74$12.70
-0.27%
$12.97$12.5818.78 million shs$81.84 billion
07/31/2025$12.96$12.74
-1.74%
$12.85$12.6818.23 million shs$82.07 billion
07/30/2025$12.84$12.96
+0.97%
$12.97$12.6224.77 million shs$83.52 billion
07/29/2025$12.54$12.84
+2.35%
$12.88$12.4923.58 million shs$82.71 billion
07/28/2025$12.61$12.54
-0.52%
$12.76$12.3048.90 million shs$80.81 billion
07/25/2025$12.67$12.61
-0.47%
$12.70$12.5812.08 million shs$81.23 billion
07/24/2025$12.67$12.67$12.67$12.5217.08 million shs$81.62 billion
07/23/2025$12.27$12.67
+3.26%
$12.68$12.3019.45 million shs$81.62 billion
07/22/2025$12.15$12.27
+0.99%
$12.40$12.1927.29 million shs$79.04 billion
07/21/2025$12.02$12.15
+1.04%
$12.25$12.0417.62 million shs$78.27 billion
07/18/2025$12.33$12.02
-2.47%
$12.40$11.8628.39 million shs$77.46 billion
07/17/2025$12.37$12.33
-0.32%
$12.37$12.2312.77 million shs$79.43 billion
07/16/2025$12.51$12.37
-1.12%
$12.47$12.2817.31 million shs$79.68 billion
07/15/2025$12.60$12.51
-0.71%
$12.68$12.4011.80 million shs$80.59 billion
07/14/2025$12.82$12.60
-1.76%
$12.78$12.5312.11 million shs$81.17 billion
07/11/2025$12.83$12.82
-0.04%
$12.89$12.7711.65 million shs$82.62 billion
07/10/2025$12.87$12.83
-0.35%
$12.89$12.5921.53 million shs$82.65 billion
07/09/2025$13.13$12.87
-1.98%
$13.10$12.8318.17 million shs$82.94 billion
07/08/2025$12.84$13.13
+2.26%
$13.16$12.8818.48 million shs$84.61 billion
07/07/2025$13.06$12.84
-1.65%
$12.98$12.7518.92 million shs$82.75 billion
07/04/2025$13.06$13.06$13.07$12.8812.66 million shs$84.13 billion
07/03/2025$12.95$13.06
+0.81%
$13.07$12.8812.66 million shs$84.13 billion
07/02/2025$12.60$12.95
+2.78%
$12.99$12.5820.30 million shs$83.45 billion
07/01/2025$12.52$12.60
+0.64%
$12.64$12.4215.71 million shs$81.20 billion

This page (NYSE:PBR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners