Free Trial

Petróleo Brasileiro S.A. - Petrobras (PBR) Stock Chart & Stock Price History

Petróleo Brasileiro S.A. - Petrobras logo
$11.20 -0.41 (-3.53%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$11.26 +0.07 (+0.58%)
As of 05:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Petróleo Brasileiro S.A. - Petrobras Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-14.04%
3 Month
Performance
-19.49%
6 Month
Performance
-15.47%
Year-To-Date
Performance
-12.91%
1 Year
Performance
-31.83%
Receive PBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petróleo Brasileiro S.A. - Petrobras and its competitors with MarketBeat's FREE daily newsletter.

PBR Stock Chart for Tuesday, May, 6, 2025

Petróleo Brasileiro S.A. - Petrobras Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.35$11.62
+2.42%
$11.64$11.3218.29 million shs$74.88 billion
05/01/2025$11.29$11.35
+0.49%
$11.48$11.1817.20 million shs$73.11 billion
04/30/2025$11.54$11.29
-2.17%
$11.45$11.2121.37 million shs$72.76 billion
04/29/2025$11.51$11.54
+0.26%
$11.65$11.3820.65 million shs$74.37 billion
04/28/2025$11.50$11.51
+0.09%
$11.65$11.4015.90 million shs$74.17 billion
04/25/2025$11.39$11.50
+0.97%
$11.58$11.3015.71 million shs$74.11 billion
04/24/2025$11.46$11.39
-0.62%
$11.59$11.2437.23 million shs$73.40 billion
04/23/2025$11.50$11.46
-0.32%
$11.83$11.4139.69 million shs$73.86 billion
04/22/2025$11.53$11.50
-0.28%
$11.62$11.2627.36 million shs$74.10 billion
04/21/2025$11.62$11.53
-0.81%
$11.57$11.3122.45 million shs$74.30 billion
04/18/2025$11.62$11.62$11.79$11.3432.52 million shs$74.91 billion
04/17/2025$11.22$11.62
+3.60%
$11.79$11.3432.52 million shs$74.91 billion
04/16/2025$11.29$11.22
-0.58%
$11.43$11.1932.81 million shs$72.31 billion
04/15/2025$11.57$11.29
-2.46%
$11.67$11.2722.32 million shs$72.72 billion
04/14/2025$11.55$11.57
+0.22%
$11.95$11.4226.81 million shs$74.56 billion
04/11/2025$11.29$11.55
+2.29%
$11.67$11.0937.61 million shs$74.40 billion
04/10/2025$12.20$11.29
-7.48%
$11.89$11.2250.03 million shs$72.74 billion
04/09/2025$11.45$12.20
+6.51%
$12.33$11.0339.13 million shs$78.62 billion
04/09/2025$11.45$12.20
+6.51%
$12.33$11.0339.13 million shs$78.62 billion
04/08/2025$12.03$11.45
-4.75%
$12.39$11.3737.76 million shs$73.81 billion
04/08/2025$12.03$11.45
-4.75%
$12.39$11.3737.76 million shs$73.81 billion
04/07/2025$13.03$12.03
-7.71%
$12.89$12.0056.21 million shs$77.49 billion
04/04/2025$14.01$13.03
-6.96%
$13.19$12.5454.16 million shs$83.97 billion

This page (NYSE:PBR) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners