Free Trial

Petróleo Brasileiro S.A. - Petrobras (PBR) Stock Chart & Stock Price History

Petróleo Brasileiro S.A. - Petrobras logo
$11.53 -0.19 (-1.62%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$11.54 +0.01 (+0.09%)
As of 05/30/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Petróleo Brasileiro S.A. - Petrobras Stock Price Performance

The Petróleo Brasileiro S.A. - Petrobras (PBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.88%, with a year-to-date return of -10.34%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Petróleo Brasileiro S.A. - Petrobras traded at $11.53 with a market cap of $74.30 billion and volume of 14.15 million shares. Five years ago, the stock traded at $7.62, representing a 51.31% increase over that period. At the time, it had a market cap of $48.46 billion and a volume of 22.37 million shares.

Receive PBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petróleo Brasileiro S.A. - Petrobras and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+2.13%
3 Month
Performance
-13.60%
Year-To-Date
Performance
-10.34%
1 Year
Performance
-25.88%
5 Year
Performance
+51.31%

PBR Stock Chart for Saturday, May, 31, 2025

Petróleo Brasileiro S.A. - Petrobras Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$11.72$11.53
-1.58%
$11.69$11.5114.15 million shs$74.30 billion
05/29/2025$11.72$11.72
-0.04%
$11.77$11.6117.26 million shs$75.50 billion
05/28/2025$11.91$11.72
-1.60%
$11.95$11.7017.61 million shs$75.53 billion
05/27/2025$11.85$11.91
+0.51%
$11.96$11.8812.10 million shs$76.75 billion
05/26/2025$11.85$11.85$11.86$11.5619.45 million shs$76.37 billion
05/23/2025$11.82$11.85
+0.25%
$11.86$11.5619.45 million shs$76.37 billion
05/22/2025$11.92$11.82
-0.80%
$12.00$11.6726.83 million shs$76.17 billion
05/21/2025$12.02$11.92
-0.87%
$12.10$11.9015.77 million shs$76.78 billion
05/20/2025$12.04$12.02
-0.17%
$12.18$11.9712.99 million shs$77.46 billion
05/19/2025$12.03$12.04
+0.12%
$12.10$11.9013.54 million shs$77.46 billion
05/16/2025$12.06$12.03
-0.29%
$12.10$11.8320.82 million shs$77.49 billion
05/15/2025$12.12$12.06
-0.50%
$12.12$11.9721.16 million shs$77.72 billion
05/14/2025$12.20$12.12
-0.66%
$12.22$11.9817.81 million shs$78.11 billion
05/13/2025$12.06$12.20
+1.20%
$12.32$11.9531.84 million shs$78.62 billion
05/12/2025$11.80$12.06
+2.16%
$12.19$11.9722.06 million shs$77.69 billion
05/09/2025$11.65$11.80
+1.33%
$11.83$11.6221.92 million shs$76.04 billion
05/08/2025$11.32$11.65
+2.92%
$11.75$11.4530.35 million shs$75.04 billion
05/07/2025$11.31$11.32
+0.09%
$11.36$11.1823.53 million shs$72.92 billion
05/06/2025$11.20$11.31
+0.94%
$11.40$11.2225.45 million shs$72.85 billion
05/05/2025$11.62$11.20
-3.61%
$11.53$11.1726.93 million shs$72.18 billion
05/02/2025$11.35$11.62
+2.42%
$11.64$11.3218.29 million shs$74.88 billion
05/01/2025$11.29$11.35
+0.49%
$11.48$11.1817.20 million shs$73.11 billion
04/30/2025$11.54$11.29
-2.17%
$11.45$11.2121.37 million shs$72.76 billion

This page (NYSE:PBR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners