Permian Basin Royalty Trust (PBT) Stock Chart & Stock Price History $12.69 -0.02 (-0.16%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$12.70 +0.01 (+0.04%) As of 07/18/2025 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Permian Basin Royalty Trust Stock Price Performance The Permian Basin Royalty Trust (PBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.51%, with a year-to-date return of 14.53%. In the past month, the stock has increased 6.10%, reflecting recent market activity. As of the latest close, Permian Basin Royalty Trust traded at $12.69 with a market cap of $591.48 million and volume of 88,232 shares. Five years ago, the stock traded at $3.40, representing a 273.24% increase over that period. At the time, it had a market cap of $157.54 million and a volume of 145,000 shares. Receive PBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.24%1 Month Performance+6.10%3 Month Performance+29.95%Year-To-Date Performance+14.53%1 Year Performance+13.51%5 Year Performance+273.24% PBT Stock Chart for Sunday, July, 20, 2025 PBT Chart by TradingView Permian Basin Royalty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$12.74$12.69-0.37%$12.95$12.4588,232 shs$591.48 million07/17/2025$12.48$12.74+2.10%$12.76$12.31142,629 shs$593.66 million07/16/2025$12.72$12.48-1.93%$12.72$12.4396,597 shs$581.46 million07/15/2025$12.83$12.72-0.82%$12.89$12.6485,808 shs$592.87 million07/14/2025$12.90$12.83-0.54%$12.99$12.7297,369 shs$597.76 million07/11/2025$12.76$12.90+1.06%$13.01$12.76120,722 shs$601.02 million07/10/2025$12.82$12.76-0.47%$13.00$12.6689,485 shs$594.74 million07/09/2025$13.46$12.82-4.75%$13.56$12.76214,936 shs$597.54 million07/08/2025$13.32$13.46+1.05%$13.73$13.27252,442 shs$627.36 million07/07/2025$12.93$13.32+3.06%$13.40$12.82265,248 shs$620.85 million Get the Latest News and Ratings for PBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$12.93$12.93$12.96$12.7482,569 shs$602.42 million07/03/2025$12.74$12.93+1.45%$12.96$12.7482,569 shs$602.43 million07/02/2025$12.61$12.74+1.00%$13.01$12.61205,389 shs$593.81 million07/01/2025$12.46$12.61+1.24%$12.64$12.3298,472 shs$587.94 million06/30/2025$12.49$12.46-0.24%$12.59$12.4187,684 shs$580.76 million06/27/2025$12.32$12.49+1.37%$12.60$12.36122,229 shs$582.16 million06/26/2025$12.05$12.32+2.25%$12.43$12.06118,143 shs$574.27 million06/25/2025$12.13$12.05-0.63%$12.17$11.78112,907 shs$561.65 million06/24/2025$12.06$12.13+0.56%$12.19$11.80102,386 shs$565.24 million06/23/2025$11.96$12.06+0.84%$12.34$12.03223,196 shs$562.12 million06/20/2025$12.08$11.96-0.99%$12.19$11.9281,632 shs$557.46 million06/19/2025$12.08$12.08$12.21$12.00134,356 shs$563.05 million Related Companies GCM Grosvenor Stock Price Chart Arbor Realty Trust Stock Price Chart InvenTrust Properties Stock Price Chart DigitalBridge Group Stock Price Chart UP Fintech Stock Price Chart WisdomTree Stock Price Chart Global Net Lease Stock Price Chart Navient Stock Price Chart Paramount Group Stock Price Chart Elme Communities Stock Price Chart Receive PBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permian Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PBT) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Permian Basin Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Permian Basin Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
