Free Trial

PG&E (PCG) Stock Chart & Stock Price History

PG&E logo
$17.04 +0.02 (+0.12%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PG&E Stock Price Performance

The PG&E (PCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.29%, with a year-to-date return of -15.56%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, PG&E traded at $17.07 with a market cap of $45.67 billion and volume of 16.31 million shares. Five years ago, the stock traded at $11.83, representing a 44.05% increase over that period. At the time, it had a market cap of $6.36 billion and a volume of 7.87 million shares.

Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
-3.07%
3 Month
Performance
+6.94%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-7.29%
5 Year
Performance
+44.05%

PCG Stock Chart for Friday, May, 23, 2025

PG&E Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.39$17.07
-1.81%
$17.27$17.0116.31 million shs$45.67 billion
05/21/2025$17.75$17.39
-2.06%
$17.79$17.3811.43 million shs$46.51 billion
05/20/2025$17.73$17.75
+0.11%
$17.86$17.6910.31 million shs$47.49 billion
05/19/2025$17.85$17.73
-0.69%
$17.80$17.649.05 million shs$47.44 billion
05/16/2025$17.38$17.85
+2.72%
$17.95$17.4215.63 million shs$47.76 billion
05/15/2025$17.04$17.38
+2.00%
$17.42$17.049.17 million shs$46.50 billion
05/14/2025$16.97$17.04
+0.41%
$17.09$16.7013.34 million shs$45.59 billion
05/13/2025$17.24$16.97
-1.54%
$17.28$16.9412.05 million shs$45.40 billion
05/12/2025$17.11$17.24
+0.73%
$17.35$17.0411.60 million shs$46.11 billion
05/09/2025$17.18$17.11
-0.42%
$17.38$17.0817.18 million shs$45.78 billion
05/08/2025$17.21$17.18
-0.13%
$17.47$17.178.69 million shs$45.97 billion
05/07/2025$17.07$17.21
+0.81%
$17.30$16.9810.85 million shs$46.03 billion
05/06/2025$16.94$17.07
+0.77%
$17.17$16.7715.66 million shs$45.66 billion
05/05/2025$16.93$16.94
+0.03%
$17.11$16.838.64 million shs$45.31 billion
05/02/2025$16.67$16.93
+1.59%
$17.05$16.6812.96 million shs$45.30 billion
05/01/2025$16.50$16.67
+1.00%
$16.92$16.5922.42 million shs$44.59 billion
04/30/2025$17.35$16.50
-4.90%
$17.34$16.3223.86 million shs$44.08 billion
04/29/2025$17.28$17.35
+0.41%
$17.45$17.209.83 million shs$46.35 billion
04/28/2025$17.14$17.28
+0.82%
$17.31$16.9910.08 million shs$46.16 billion
04/25/2025$17.42$17.14
-1.61%
$17.43$17.1010.35 million shs$45.79 billion
04/24/2025$17.58$17.42
-0.91%
$17.78$17.1115.16 million shs$46.53 billion
04/23/2025$17.46$17.58
+0.69%
$17.62$17.3016.08 million shs$46.96 billion
04/22/2025$16.87$17.46
+3.50%
$17.48$17.0315.32 million shs$46.64 billion

This page (NYSE:PCG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners