Free Trial

PG&E (PCG) Stock Chart & Stock Price History

PG&E logo
$16.93 +0.26 (+1.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.93 0.00 (0.00%)
As of 05/2/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PG&E Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-2.81%
3 Month
Performance
+8.16%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-16.11%
1 Year
Performance
-3.42%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter.

PCG Stock Chart for Saturday, May, 3, 2025

PG&E Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.67$16.93
+1.59%
$17.05$16.6812.96 million shs$45.30 billion
05/01/2025$16.50$16.67
+1.00%
$16.92$16.5922.42 million shs$44.59 billion
04/30/2025$17.35$16.50
-4.90%
$17.34$16.3223.86 million shs$44.08 billion
04/29/2025$17.28$17.35
+0.41%
$17.45$17.209.83 million shs$46.35 billion
04/28/2025$17.14$17.28
+0.82%
$17.31$16.9910.08 million shs$46.16 billion
04/25/2025$17.42$17.14
-1.61%
$17.43$17.1010.35 million shs$45.79 billion
04/24/2025$17.58$17.42
-0.91%
$17.78$17.1115.16 million shs$46.53 billion
04/23/2025$17.46$17.58
+0.69%
$17.62$17.3016.08 million shs$46.96 billion
04/22/2025$16.87$17.46
+3.50%
$17.48$17.0315.32 million shs$46.64 billion
04/21/2025$17.23$16.87
-2.08%
$17.16$16.7016.06 million shs$45.07 billion
04/18/2025$17.23$17.23$17.49$17.2215.36 million shs$46.02 billion
04/17/2025$17.23$17.23
-0.01%
$17.49$17.2215.36 million shs$46.02 billion
04/16/2025$17.16$17.23
+0.44%
$17.46$17.1119.20 million shs$46.03 billion
04/15/2025$17.08$17.16
+0.44%
$17.27$17.0711.01 million shs$45.83 billion
04/14/2025$16.93$17.08
+0.92%
$17.23$16.9313.50 million shs$45.63 billion
04/11/2025$16.44$16.93
+2.98%
$17.07$16.3013.59 million shs$45.21 billion
04/10/2025$16.84$16.44
-2.40%
$16.80$16.0825.28 million shs$43.90 billion
04/09/2025$15.89$16.84
+6.01%
$16.89$15.4729.64 million shs$44.99 billion
04/09/2025$15.89$16.84
+6.01%
$16.89$15.4729.64 million shs$44.99 billion
04/08/2025$16.06$15.89
-1.11%
$16.72$15.7421.76 million shs$42.43 billion
04/08/2025$16.06$15.89
-1.11%
$16.72$15.7421.76 million shs$42.43 billion
04/07/2025$16.46$16.06
-2.41%
$16.52$15.5922.17 million shs$42.91 billion
04/04/2025$17.26$16.46
-4.61%
$17.30$16.2729.61 million shs$43.97 billion
04/03/2025$17.42$17.26
-0.95%
$17.51$17.1825.30 million shs$46.09 billion
04/02/2025$17.26$17.42
+0.96%
$17.53$17.1228.63 million shs$46.53 billion
04/01/2025$17.19$17.26
+0.41%
$17.33$17.0012.15 million shs$46.09 billion

This page (NYSE:PCG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners