Free Trial

Pacific Gas & Electric (PCG) Stock Chart & Stock Price History

Pacific Gas & Electric logo
$14.98 -0.07 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$14.98 0.00 (-0.01%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacific Gas & Electric Stock Price Performance

The Pacific Gas & Electric (PCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.35%, with a year-to-date return of -25.77%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, Pacific Gas & Electric traded at $15.08 with a market cap of $40.33 billion and volume of 20.55 million shares. Five years ago, the stock traded at $9.10, representing a 64.62% increase over that period. At the time, it had a market cap of $17.72 billion and a volume of 12.13 million shares.

Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Gas & Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.02%
1 Month
Performance
+9.66%
3 Month
Performance
-12.82%
Year-To-Date
Performance
-25.77%
1 Year
Performance
-17.35%
5 Year
Performance
+64.62%

PCG Stock Chart for Friday, August, 8, 2025

Pacific Gas & Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.08$14.98
-0.63%
$15.11$14.7723.29 million shs$40.08 billion
08/07/2025$15.14$15.08
-0.40%
$15.21$14.9220.55 million shs$40.33 billion
08/06/2025$15.20$15.14
-0.43%
$15.32$15.1026.73 million shs$40.49 billion
08/05/2025$15.06$15.20
+0.93%
$15.32$14.9246.09 million shs$40.67 billion
08/04/2025$14.13$15.06
+6.58%
$15.16$14.1452.25 million shs$40.29 billion
08/01/2025$13.99$14.13
+1.03%
$14.26$13.7927.50 million shs$37.80 billion
07/31/2025$14.05$13.99
-0.46%
$14.08$13.3237.50 million shs$37.42 billion
07/30/2025$13.98$14.05
+0.54%
$14.20$13.9427.39 million shs$37.59 billion
07/29/2025$13.99$13.98
-0.11%
$14.04$13.8822.41 million shs$37.39 billion
07/28/2025$14.09$13.99
-0.67%
$14.08$13.8517.72 million shs$37.43 billion
07/25/2025$13.86$14.09
+1.59%
$14.27$13.8630.89 million shs$37.68 billion
07/24/2025$13.73$13.86
+1.01%
$13.98$13.7225.06 million shs$37.09 billion
07/23/2025$13.63$13.73
+0.67%
$13.80$13.6026.65 million shs$36.72 billion
07/22/2025$13.39$13.63
+1.86%
$13.70$13.4817.07 million shs$36.48 billion
07/21/2025$13.43$13.39
-0.34%
$13.53$13.3715.42 million shs$35.81 billion
07/18/2025$13.27$13.43
+1.24%
$13.57$13.3024.51 million shs$35.93 billion
07/17/2025$13.17$13.27
+0.76%
$13.31$13.0918.49 million shs$35.49 billion
07/16/2025$13.01$13.17
+1.18%
$13.28$13.0022.29 million shs$35.22 billion
07/15/2025$13.38$13.01
-2.77%
$13.48$12.9728.41 million shs$34.81 billion
07/14/2025$13.41$13.38
-0.20%
$13.54$13.2030.01 million shs$35.81 billion
07/11/2025$13.53$13.41
-0.91%
$13.60$13.3418.76 million shs$35.88 billion
07/10/2025$13.51$13.53
+0.17%
$13.59$13.3521.72 million shs$36.21 billion
07/09/2025$13.66$13.51
-1.10%
$13.69$13.3928.09 million shs$36.15 billion
07/08/2025$13.63$13.66
+0.22%
$13.72$13.4225.29 million shs$36.55 billion
07/07/2025$13.91$13.63
-1.98%
$13.88$13.5620.21 million shs$36.47 billion

This page (NYSE:PCG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners