PHH (PHH) Stock Chart & Stock Price History $19.32 +0.46 (+2.44%) As of 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainSEC FilingsTrendsBuy This Stock PHH Stock Price Performance The PHH (PHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.64%, with a year-to-date return of 298.35%. In the past month, the stock has increased 40.71%, reflecting recent market activity. As of the latest close, PHH traded at $18.86 with a market cap of $494.13 million and volume of 317,755 shares. Five years ago, the stock traded at $11.00, representing a 75.64% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive PHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHH and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.30%1 Month Performance+40.71%3 Month Performance+134.47%Year-To-Date Performance+298.35%1 Year PerformanceN/A5 Year PerformanceN/A PHH Stock Chart for Friday, June, 13, 2025 PHH Chart by TradingView PHH Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$20.48$18.86-7.91%$20.99$18.75317,755 shs$494.13 million06/11/2025$18.70$20.48+9.52%$21.11$18.57323,833 shs$536.58 million06/10/2025$18.50$18.70+1.08%$18.91$17.43347,208 shs$489.94 million06/09/2025$17.84$18.50+3.70%$19.25$17.60318,366 shs$484.70 million06/06/2025$16.74$17.84+6.57%$18.35$16.00337,317 shs$467.41 million06/05/2025$14.23$16.74+17.64%$16.77$13.85351,367 shs$438.59 million06/04/2025$13.71$14.23+3.79%$14.38$13.45327,956 shs$372.83 million06/03/2025$14.42$13.71-4.92%$14.53$11.67413,511 shs$359.20 million06/02/2025$14.05$14.42+2.63%$14.65$13.09313,112 shs$377.80 million05/30/2025$14.37$14.05-2.23%$14.70$13.99318,219 shs$368.11 million Get the Latest News and Ratings for PHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHH and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$14.23$14.37+0.98%$14.84$13.68374,964 shs$376.49 million05/28/2025$14.69$14.23-3.13%$15.30$14.23312,135 shs$372.83 million05/27/2025$14.53$14.69+1.10%$14.90$14.10319,606 shs$384.88 million05/26/2025$14.53$14.53$15.18$14.17320,571 shs$380.69 million05/23/2025$14.56$14.53-0.21%$15.18$14.17320,571 shs$380.69 million05/22/2025$14.53$14.56+0.21%$16.00$13.89382,665 shs$381.47 million05/21/2025$14.22$14.53+2.18%$15.00$12.94358,511 shs$380.69 million05/20/2025$14.18$14.22+0.28%$14.70$13.99317,910 shs$372.56 million05/19/2025$14.81$14.18-4.25%$15.02$14.02378,274 shs$371.52 million05/16/2025$13.27$14.81+11.61%$15.00$13.03323,047 shs$388.02 million05/15/2025$13.90$13.27-4.53%$14.23$12.92340,797 shs$347.67 million05/14/2025$13.73$13.90+1.24%$14.37$13.42346,260 shs$364.18 million05/13/2025$13.38$13.73+2.62%$14.96$13.01353,544 shs$359.73 million05/12/2025$14.91$13.38-10.26%$15.54$12.57333,932 shs$350.56 million Related Companies AROW Stock Chart ICE Stock Chart CME Stock Chart IBKR Stock Chart MCO Stock Chart NDAQ Stock Chart MSCI Stock Chart MKTX Stock Chart GABC Stock Chart VRE Stock Chart Receive PHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHH and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHH Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHH With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHH Stock Free PHH Stock Alerts