Free Trial

PHH (PHH) Stock Chart & Stock Price History

PHH logo
$13.05 -1.24 (-8.68%)
As of 05/2/2025 04:00 PM Eastern

PHH Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
+2.11%
3 Month
Performance
+110.82%
6 Month
Performance
N/A
Year-To-Date
Performance
+169.07%
1 Year
Performance
N/A
Receive PHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHH and its competitors with MarketBeat's FREE daily newsletter.

PHH Stock Chart for Saturday, May, 3, 2025

PHH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.29$13.05
-8.68%
$14.84$12.80339,751 shs$341.91 million
05/01/2025$14.32$14.29
-0.21%
$15.60$14.00346,115 shs$374.40 million
04/30/2025$14.05$14.32
+1.92%
$14.62$13.81370,926 shs$368.11 million
04/29/2025$13.78$14.05
+1.96%
$15.63$13.36315,444 shs$368.11 million
04/28/2025$14.27$13.78
-3.43%
$14.80$13.72306,791 shs$361.04 million
04/25/2025$14.26$14.27
+0.07%
$14.90$14.10305,272 shs$373.87 million
04/24/2025$14.84$14.26
-3.91%
$15.34$14.26329,888 shs$373.61 million
04/23/2025$13.71$14.84
+8.24%
$15.40$13.71367,945 shs$388.81 million
04/22/2025$13.50$13.71
+1.56%
$16.56$13.14500,097 shs$359.20 million
04/21/2025$13.53$13.50
-0.22%
$13.70$13.00400,888 shs$353.70 million
04/18/2025$13.53$13.53$13.93$12.96417,736 shs$354.49 million
04/17/2025$13.01$13.53
+4.00%
$13.93$12.96417,736 shs$354.49 million
04/16/2025$13.19$13.01
-1.36%
$15.00$12.76465,661 shs$340.86 million
04/15/2025$13.02$13.19
+1.31%
$13.75$12.63418,722 shs$345.58 million
04/14/2025$12.98$13.02
+0.31%
$13.88$12.32354,558 shs$341.12 million
04/11/2025$13.02$12.98
-0.31%
$13.65$12.00485,796 shs$340.08 million
04/10/2025$13.59$13.02
-4.19%
$14.50$12.95414,349 shs$341.12 million
04/09/2025$12.74$13.59
+6.67%
$14.09$12.27443,457 shs$356.06 million
04/09/2025$12.74$13.59
+6.67%
$14.09$12.27443,457 shs$356.06 million
04/08/2025$13.12$12.74
-2.90%
$14.00$12.44408,730 shs$333.79 million
04/08/2025$13.12$12.74
-2.90%
$14.00$12.44408,730 shs$333.79 million
04/07/2025$13.59$13.12
-3.46%
$14.79$12.73431,520 shs$343.74 million
04/04/2025$12.78$13.59
+6.34%
$13.90$12.20447,123 shs$356.06 million
04/03/2025$13.25$12.78
-3.55%
$13.85$12.20443,475 shs$334.84 million
04/02/2025$11.79$13.25
+12.38%
$14.00$11.83566,836 shs$347.15 million

This page (NYSE:PHH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners