Free Trial

PHH (PHH) Stock Chart & Stock Price History

PHH logo
$0.65 -0.03 (-5.10%)
As of 04:00 PM Eastern

PHH Stock Price Performance

The PHH (PHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.13%, with a year-to-date return of -86.69%. In the past month, the stock has decreased 78.42%, reflecting recent market activity.

As of the latest close, PHH traded at $0.68 with a market cap of $17.82 million and volume of 488,241 shares. Five years ago, the stock traded at $11.00, representing a 94.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
-78.42%
3 Month
Performance
-95.56%
Year-To-Date
Performance
-86.69%
1 Year
Performance
N/A
5 Year
Performance
N/A

PHH Stock Chart for Friday, August, 8, 2025

PHH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.73$0.68
-6.21%
$0.74$0.66488,241 shs$17.82 million
08/06/2025$0.77$0.73
-5.94%
$0.79$0.70693,614 shs$19.00 million
08/05/2025$0.82$0.77
-5.99%
$0.82$0.75516,291 shs$20.20 million
08/04/2025$0.66$0.82
+24.45%
$0.82$0.651.75 million shs$21.48 million
08/01/2025$0.72$0.66
-8.69%
$0.72$0.63904,630 shs$17.26 million
07/31/2025$0.78$0.72
-7.90%
$0.78$0.71701,702 shs$18.90 million
07/30/2025$0.77$0.78
+2.41%
$0.80$0.75554,235 shs$20.53 million
07/29/2025$0.82$0.77
-7.07%
$0.82$0.75639,806 shs$20.04 million
07/28/2025$0.83$0.82
-0.58%
$0.88$0.82402,870 shs$21.57 million
07/25/2025$0.84$0.83
-1.25%
$0.85$0.80671,331 shs$21.69 million
07/24/2025$0.90$0.84
-7.34%
$0.90$0.821.48 million shs$21.97 million
07/23/2025$0.88$0.90
+2.75%
$0.92$0.86751,276 shs$23.71 million
07/22/2025$0.92$0.88
-4.14%
$0.93$0.85828,910 shs$23.07 million
07/21/2025$0.94$0.92
-2.73%
$0.96$0.921.13 million shs$24.07 million
07/18/2025$1.02$0.94
-7.40%
$1.02$0.931.39 million shs$24.75 million
07/17/2025$0.95$1.02
+7.36%
$1.06$0.911.77 million shs$26.72 million
07/16/2025$1.01$0.95
-5.93%
$1.04$0.951.58 million shs$24.89 million
07/15/2025$0.92$1.01
+10.31%
$1.09$0.913.37 million shs$26.46 million
07/14/2025$1.04$0.92
-11.96%
$1.03$0.883.53 million shs$23.99 million
07/11/2025$1.15$1.04
-9.57%
$1.16$1.034.30 million shs$27.25 million
07/10/2025$1.10$1.15
+4.55%
$1.34$1.1012.15 million shs$28.82 million
07/09/2025$2.99$1.10
-63.21%
$2.66$1.0622.54 million shs$28.82 million
07/08/2025$41.01$2.99
-92.71%
$41.37$2.828.78 million shs$78.34 million
07/07/2025$40.58$41.01
+1.06%
$41.49$39.891.37 million shs$1.07 billion

This page (NYSE:PHH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners