Free Trial

PHH (PHH) Stock Chart & Stock Price History

PHH logo
$14.53 -0.03 (-0.21%)
As of 05/23/2025 04:00 PM Eastern

PHH Stock Price Performance

The PHH (PHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.09%, with a year-to-date return of 199.59%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, PHH traded at $14.53 with a market cap of $380.69 million and volume of 320,571 shares. Five years ago, the stock traded at $11.00, representing a 32.09% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+1.89%
3 Month
Performance
+170.07%
Year-To-Date
Performance
+199.59%
1 Year
Performance
N/A
5 Year
Performance
N/A

PHH Stock Chart for Saturday, May, 24, 2025

PHH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.56$14.53
-0.21%
$15.18$14.17320,571 shs$380.69 million
05/22/2025$14.53$14.56
+0.21%
$16.00$13.89382,665 shs$381.47 million
05/21/2025$14.22$14.53
+2.18%
$15.00$12.94358,511 shs$380.69 million
05/20/2025$14.18$14.22
+0.28%
$14.70$13.99317,910 shs$372.56 million
05/19/2025$14.81$14.18
-4.25%
$15.02$14.02378,274 shs$371.52 million
05/16/2025$13.27$14.81
+11.61%
$15.00$13.03323,047 shs$388.02 million
05/15/2025$13.90$13.27
-4.53%
$14.23$12.92340,797 shs$347.67 million
05/14/2025$13.73$13.90
+1.24%
$14.37$13.42346,260 shs$364.18 million
05/13/2025$13.38$13.73
+2.62%
$14.96$13.01353,544 shs$359.73 million
05/12/2025$14.91$13.38
-10.26%
$15.54$12.57333,932 shs$350.56 million
05/09/2025$14.53$14.91
+2.62%
$15.64$14.20326,152 shs$390.64 million
05/08/2025$14.56$14.53
-0.21%
$15.13$14.19326,828 shs$380.69 million
05/07/2025$13.62$14.56
+6.90%
$15.00$13.50311,523 shs$381.47 million
05/06/2025$12.91$13.62
+5.50%
$14.00$12.96342,353 shs$356.84 million
05/05/2025$13.05$12.91
-1.07%
$13.43$12.03219,323 shs$338.24 million
05/02/2025$14.29$13.05
-8.68%
$14.84$12.80339,751 shs$341.91 million
05/01/2025$14.32$14.29
-0.21%
$15.60$14.00346,115 shs$374.40 million
04/30/2025$14.05$14.32
+1.92%
$14.62$13.81370,926 shs$368.11 million
04/29/2025$13.78$14.05
+1.96%
$15.63$13.36315,444 shs$368.11 million
04/28/2025$14.27$13.78
-3.43%
$14.80$13.72306,791 shs$361.04 million
04/25/2025$14.26$14.27
+0.07%
$14.90$14.10305,272 shs$373.87 million
04/24/2025$14.84$14.26
-3.91%
$15.34$14.26329,888 shs$373.61 million
04/23/2025$13.71$14.84
+8.24%
$15.40$13.71367,945 shs$388.81 million

This page (NYSE:PHH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners