Free Trial

PHH (PHH) Stock Chart & Stock Price History

PHH logo
$0.52 -0.05 (-8.36%)
As of 08/28/2025 04:00 PM Eastern

PHH Stock Price Performance

The PHH (PHH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.31%, with a year-to-date return of -89.36%. In the past month, the stock has decreased 32.54%, reflecting recent market activity.

As of the latest close, PHH traded at $0.52 with a market cap of $13.52 million and volume of 844,594 shares. Five years ago, the stock traded at $11.00, representing a 95.31% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHH and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.09%
1 Month
Performance
-32.54%
3 Month
Performance
-96.41%
Year-To-Date
Performance
-89.36%
1 Year
Performance
N/A
5 Year
Performance
N/A

PHH Stock Chart for Friday, August, 29, 2025

PHH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.56$0.52
-8.36%
$0.56$0.51844,594 shs$13.52 million
08/27/2025$0.53$0.56
+5.67%
$0.59$0.531.67 million shs$14.76 million
08/26/2025$0.50$0.53
+6.62%
$0.64$0.502.67 million shs$13.97 million
08/25/2025$0.54$0.50
-7.10%
$0.56$0.49553,627 shs$13.10 million
08/22/2025$0.51$0.54
+6.55%
$0.57$0.51940,412 shs$14.10 million
08/21/2025$0.50$0.51
+1.32%
$0.51$0.46617,658 shs$13.23 million
08/20/2025$0.51$0.50
-3.20%
$0.52$0.48612,347 shs$13.06 million
08/19/2025$0.54$0.51
-5.49%
$0.54$0.51600,084 shs$13.49 million
08/18/2025$0.57$0.54
-4.42%
$0.59$0.54588,998 shs$14.27 million
08/15/2025$0.58$0.57
-1.84%
$0.60$0.56415,477 shs$14.93 million
08/14/2025$0.62$0.58
-5.58%
$0.61$0.54958,990 shs$15.21 million
08/13/2025$0.61$0.62
+0.82%
$0.62$0.60604,025 shs$16.11 million
08/12/2025$0.64$0.61
-4.98%
$0.65$0.59826,859 shs$15.98 million
08/11/2025$0.65$0.64
-0.51%
$0.68$0.62781,623 shs$16.82 million
08/08/2025$0.68$0.65
-5.10%
$0.70$0.63592,625 shs$16.91 million
08/07/2025$0.73$0.68
-6.21%
$0.74$0.66488,241 shs$17.82 million
08/06/2025$0.77$0.73
-5.94%
$0.79$0.70693,614 shs$19.00 million
08/05/2025$0.82$0.77
-5.99%
$0.82$0.75516,291 shs$20.20 million
08/04/2025$0.66$0.82
+24.45%
$0.82$0.651.75 million shs$21.48 million
08/01/2025$0.72$0.66
-8.69%
$0.72$0.63904,630 shs$17.26 million
07/31/2025$0.78$0.72
-7.90%
$0.78$0.71701,702 shs$18.90 million
07/30/2025$0.77$0.78
+2.41%
$0.80$0.75554,235 shs$20.53 million
07/29/2025$0.82$0.77
-7.07%
$0.82$0.75639,806 shs$20.04 million
07/28/2025$0.83$0.82
-0.58%
$0.88$0.82402,870 shs$21.57 million

This page (NYSE:PHH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners