Free Trial

MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CXH Stock Alerts
$7.33
-0.05 (-0.68%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MFS Investment Grade Municipal Trust Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-4.18%
3 Month
Performance
-2.91%
6 Month
Performance
+13.29%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+0.41%
Receive CXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CXH Stock Chart for Thursday, April, 25, 2024

CXH Chart by TradingView

MFS Investment Grade Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.38$7.39
+0.07%		$7.40$7.3723,137 shs$0.00
04/23/2024$7.34$7.38
+0.54%		$7.38$7.327,995 shs$0.00
04/22/2024$7.35$7.34
-0.14%		$7.35$7.3313,947 shs$0.00
04/19/2024$7.35$7.35$7.40$7.359,410 shs$0.00
04/18/2024$7.36$7.35
-0.14%		$7.37$7.358,674 shs$0.00
04/17/2024$7.35$7.36
+0.14%		$7.37$7.357,437 shs$0.00
04/16/2024$7.38$7.35
-0.41%		$7.37$7.3330,203 shs$0.00
04/15/2024$7.43$7.38
-0.61%		$7.40$7.3813,329 shs$0.00
04/12/2024$7.40$7.43
+0.34%		$7.44$7.415,091 shs$0.00
04/11/2024$7.40$7.40$7.45$7.3910,943 shs$0.00
04/10/2024$7.49$7.40
-1.20%		$7.48$7.407,980 shs$0.00
04/09/2024$7.49$7.49$7.49$7.4611,146 shs$0.00
04/08/2024$7.47$7.49
+0.33%		$7.51$7.4112,667 shs$0.00
04/05/2024$7.52$7.47
-0.60%		$7.51$7.4716,099 shs$0.00
04/04/2024$7.52$7.52
-0.07%		$7.55$7.5110,490 shs$0.00
04/03/2024$7.56$7.52
-0.53%		$7.54$7.5011,552 shs$0.00
04/02/2024$7.59$7.56
-0.40%		$7.58$7.553,480 shs$0.00
04/01/2024$7.62$7.59
-0.39%		$7.65$7.5613,100 shs$0.00
03/29/2024$7.62$7.62$7.67$7.626,797 shs$0.00
03/28/2024$7.67$7.62
-0.65%		$7.67$7.626,797 shs$0.00
03/27/2024$7.64$7.67
+0.39%		$7.67$7.656,096 shs$0.00
03/26/2024$7.65$7.64
-0.13%		$7.69$7.6221,531 shs$0.00
03/25/2024$7.67$7.65
-0.26%		$7.69$7.646,326 shs$0.00
03/22/2024$7.65$7.68
+0.39%		$7.69$7.666,961 shs$0.00
03/21/2024$7.66$7.65
-0.07%		$7.67$7.6316,507 shs$0.00
03/20/2024$7.62$7.66
+0.46%		$7.66$7.6121,344 shs$0.00
03/19/2024$7.58$7.62
+0.53%		$7.63$7.5914,861 shs$0.00
03/18/2024$7.54$7.58
+0.53%		$7.58$7.5618,825 shs$0.00
03/15/2024$7.52$7.54
+0.27%		$7.54$7.4924,278 shs$0.00
03/14/2024$7.56$7.52
-0.53%		$7.55$7.5023,582 shs$0.00
03/13/2024$7.53$7.56
+0.40%		$7.56$7.5322,287 shs$0.00
03/12/2024$7.55$7.53
-0.26%		$7.54$7.5310,991 shs$0.00
03/11/2024$7.54$7.55
+0.13%		$7.57$7.5514,679 shs$0.00
03/08/2024$7.54$7.54$7.57$7.5423,229 shs$0.00
03/07/2024$7.53$7.54
+0.13%		$7.56$7.547,815 shs$0.00
03/06/2024$7.53$7.53$7.55$7.5319,773 shs$0.00
03/05/2024$7.50$7.53
+0.40%		$7.55$7.5112,932 shs$0.00
03/04/2024$7.52$7.50
-0.27%		$7.53$7.507,294 shs$0.00
03/01/2024$7.50$7.53
+0.40%		$7.54$7.5111,261 shs$0.00
02/29/2024$7.48$7.50
+0.27%		$7.51$7.4814,910 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$7.47$7.48
+0.13%		$7.49$7.475,548 shs$0.00
02/27/2024$7.47$7.47$7.48$7.4632,474 shs$0.00
02/26/2024$7.51$7.47
-0.53%		$7.52$7.4725,844 shs$0.00
02/23/2024$7.49$7.50
+0.13%		$7.51$7.4824,440 shs$0.00
02/22/2024$7.54$7.49
-0.66%		$7.56$7.3870,321 shs$0.00
02/21/2024$7.55$7.54
-0.13%		$7.58$7.5438,344 shs$0.00
02/20/2024$7.54$7.55
+0.13%		$7.58$7.5424,434 shs$0.00
02/19/2024$7.54$7.54$7.57$7.5315,900 shs$0.00
02/16/2024$7.59$7.54
-0.66%		$7.57$7.5315,945 shs$0.00
02/15/2024$7.54$7.59
+0.66%		$7.61$7.5618,607 shs$0.00
02/14/2024$7.53$7.54
+0.20%		$7.57$7.5320,298 shs$0.00
02/13/2024$7.62$7.53
-1.25%		$7.56$7.4967,750 shs$0.00
02/12/2024$7.63$7.62
-0.13%		$7.64$7.6112,999 shs$0.00
02/09/2024$7.60$7.63
+0.39%		$7.64$7.5815,521 shs$0.00
02/08/2024$7.54$7.60
+0.80%		$7.60$7.5438,280 shs$0.00
02/07/2024$7.54$7.54$7.57$7.5214,972 shs$0.00
02/06/2024$7.50$7.54
+0.53%		$7.55$7.4718,228 shs$0.00
02/05/2024$7.52$7.50
-0.27%		$7.50$7.4828,698 shs$0.00
02/02/2024$7.59$7.53
-0.79%		$7.56$7.5311,267 shs$0.00
02/01/2024$7.51$7.59
+1.07%		$7.60$7.5523,816 shs$0.00
01/31/2024$7.48$7.51
+0.40%		$7.56$7.4826,497 shs$0.00
01/30/2024$7.49$7.48
-0.13%		$7.51$7.4638,709 shs$0.00
01/29/2024$7.47$7.49
+0.27%		$7.49$7.3388,673 shs$0.00
01/26/2024$7.55$7.47
-1.06%		$7.53$7.4631,016 shs$0.00
01/25/2024$7.46$7.55
+1.21%		$7.56$7.496,490 shs$0.00
01/24/2024$7.52$7.46
-0.80%		$7.56$7.4619,552 shs$0.00

Related Companies:
This page (NYSE:CXH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing