Free Trial

MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History

MFS Investment Grade Municipal Trust logo
$7.54 -0.07 (-0.85%)
Closing price 07/11/2025 03:54 PM Eastern
Extended Trading
$7.54 0.00 (-0.07%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Investment Grade Municipal Trust Stock Price Performance

The MFS Investment Grade Municipal Trust (CXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.92%, with a year-to-date return of -5.57%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, MFS Investment Grade Municipal Trust traded at $7.55 with a market cap of $61.87 million and volume of 69,507 shares.

Receive CXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-0.85%
3 Month
Performance
+1.10%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-5.92%

CXH Stock Chart for Saturday, July, 12, 2025

MFS Investment Grade Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.61$7.55
-0.79%
$7.59$7.5369,507 shs$61.87 million
07/10/2025$7.63$7.61
-0.33%
$7.66$7.5995,548 shs$62.35 million
07/09/2025$7.62$7.63
+0.13%
$7.63$7.6174,383 shs$62.57 million
07/08/2025$7.60$7.62
+0.26%
$7.66$7.5991,678 shs$62.48 million
07/07/2025$7.62$7.60
-0.26%
$7.63$7.5837,725 shs$62.32 million
07/04/2025$7.62$7.62$7.62$7.604,831 shs$62.48 million
07/03/2025$7.62$7.62
+0.07%
$7.62$7.604,831 shs$62.48 million
07/02/2025$7.68$7.62
-0.78%
$7.69$7.58187,913 shs$62.44 million
07/01/2025$7.67$7.68
+0.07%
$7.75$7.6546,348 shs$62.93 million
06/30/2025$7.61$7.67
+0.85%
$7.67$7.6238,696 shs$62.89 million
06/27/2025$7.60$7.61
+0.07%
$7.65$7.5927,543 shs$62.36 million
06/26/2025$7.60$7.60
+0.07%
$7.61$7.5814,592 shs$62.32 million
06/25/2025$7.58$7.60
+0.20%
$7.60$7.577,252 shs$62.28 million
06/24/2025$7.58$7.58$7.59$7.5615,058 shs$62.16 million
06/23/2025$7.57$7.58
+0.20%
$7.59$7.568,436 shs$62.15 million
06/20/2025$7.58$7.57
-0.20%
$7.59$7.5611,080 shs$62.03 million
06/19/2025$7.58$7.58$7.61$7.5712,858 shs$62.16 million
06/18/2025$7.58$7.58$7.61$7.5712,858 shs$62.15 million
06/17/2025$7.62$7.58
-0.46%
$7.59$7.572,583 shs$62.15 million
06/16/2025$7.61$7.62
+0.07%
$7.62$7.5912,701 shs$62.44 million
06/13/2025$7.61$7.61$7.62$7.591,785 shs$62.39 million
06/12/2025$7.58$7.61
+0.40%
$7.61$7.5725,159 shs$62.39 million
06/11/2025$7.56$7.58
+0.26%
$7.58$7.5610,811 shs$62.15 million

This page (NYSE:CXH) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners