Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CXH Stock Alerts

MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History

$7.96
+0.05 (+0.63%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

MFS Investment Grade Municipal Trust Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.89%
3 Month
Performance
+8.48%
6 Month
Performance
+6.56%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+6.28%
Receive CXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CXH Stock Chart for Friday, July, 26, 2024

CXH Chart by TradingView

MFS Investment Grade Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$7.90$7.96
+0.76%		$7.96$7.9228,114 shs$0.00
07/25/2024$7.90$7.90$7.94$7.8910,153 shs$0.00
07/24/2024$7.96$7.90
-0.75%		$7.92$7.901,738 shs$0.00
07/23/2024$7.92$7.96
+0.51%		$7.96$7.8621,352 shs$0.00
07/22/2024$7.93$7.92
-0.07%		$7.92$7.924,357 shs$0.00
07/19/2024$7.94$7.89
-0.63%		$7.93$7.894,836 shs$0.00
07/18/2024$7.97$7.94
-0.38%		$7.97$7.931,845 shs$0.00
07/17/2024$8.02$7.97
-0.62%		$8.00$7.9513,932 shs$0.00
07/16/2024$7.98$8.02
+0.50%		$8.02$7.975,978 shs$0.00
07/15/2024$8.02$7.98
-0.50%		$8.05$7.9825,128 shs$0.00
07/12/2024$8.00$8.02
+0.25%		$8.02$7.995,971 shs$0.00
07/11/2024$7.94$8.00
+0.82%		$8.01$7.9811,809 shs$0.00
07/10/2024$7.93$7.94
+0.06%		$7.96$7.909,040 shs$0.00
07/09/2024$7.93$7.93
+0.06%		$7.94$7.916,169 shs$0.00
07/08/2024$7.93$7.93
-0.06%		$7.95$7.908,339 shs$0.00
07/05/2024$7.91$7.93
+0.32%		$7.96$7.9113,470 shs$0.00
07/04/2024$7.91$7.91$7.93$7.851,708 shs$0.00
07/03/2024$7.88$7.91
+0.32%		$7.93$7.901,704 shs$0.00
07/02/2024$7.85$7.88
+0.45%		$7.90$7.882,979 shs$0.00
07/01/2024$7.90$7.85
-0.70%		$7.93$7.7727,419 shs$0.00
06/28/2024$7.93$7.89
-0.50%		$7.97$7.8825,990 shs$0.00
06/27/2024$7.89$7.93
+0.51%		$7.94$7.9212,321 shs$0.00
06/26/2024$7.87$7.89
+0.32%		$7.89$7.8510,682 shs$0.00
06/25/2024$7.84$7.87
+0.32%		$7.87$7.8424,793 shs$0.00
06/24/2024$7.82$7.84
+0.26%		$7.85$7.8044,009 shs$0.00
06/21/2024$7.84$7.84$7.85$7.8211,596 shs$0.00
06/20/2024$7.84$7.84$7.85$7.8129,889 shs$0.00
06/19/2024$7.84$7.84
+0.06%		$7.86$7.826,352 shs$0.00
06/18/2024$7.83$7.84
+0.13%		$7.86$7.826,147 shs$0.00
06/17/2024$7.81$7.83
+0.19%		$7.83$7.8110,232 shs$0.00
06/14/2024$7.80$7.83
+0.38%		$7.88$7.8218,936 shs$0.00
06/13/2024$7.75$7.80
+0.65%		$7.82$7.795,638 shs$0.00
06/12/2024$7.69$7.75
+0.78%		$7.78$7.7211,559 shs$0.00
06/11/2024$7.67$7.69
+0.26%		$7.71$7.6521,329 shs$0.00
06/10/2024$7.65$7.67
+0.26%		$7.70$7.6447,595 shs$0.00
06/07/2024$7.68$7.65
-0.39%		$7.66$7.6410,260 shs$0.00
06/06/2024$7.65$7.68
+0.39%		$7.71$7.6813,295 shs$0.00
06/05/2024$7.60$7.65
+0.72%		$7.65$7.6143,519 shs$0.00
06/04/2024$7.50$7.60
+1.27%		$7.62$7.5923,948 shs$0.00
06/03/2024$7.44$7.50
+0.81%		$7.59$7.4626,438 shs$0.00
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$7.38$7.45
+0.95%		$7.47$7.437,779 shs$0.00
05/30/2024$7.39$7.38
-0.20%		$7.39$7.3720,115 shs$0.00
05/29/2024$7.47$7.39
-1.07%		$7.43$7.3964,434 shs$0.00
05/28/2024$7.47$7.47$7.57$7.4627,489 shs$0.00
05/27/2024$7.47$7.47$7.49$7.4615,600 shs$0.00
05/24/2024$7.47$7.47
+0.07%		$7.49$7.4615,618 shs$0.00
05/23/2024$7.51$7.47
-0.53%		$7.52$7.4646,676 shs$0.00
05/22/2024$7.55$7.51
-0.53%		$7.54$7.5029,179 shs$0.00
05/21/2024$7.54$7.55
+0.13%		$7.57$7.548,316 shs$0.00
05/20/2024$7.58$7.54
-0.53%		$7.59$7.5425,016 shs$0.00
05/17/2024$7.55$7.58
+0.30%		$7.58$7.5415,994 shs$0.00
05/16/2024$7.54$7.55
+0.16%		$7.55$7.553,613 shs$0.00
05/15/2024$7.50$7.54
+0.53%		$7.56$7.5317,288 shs$0.00
05/14/2024$7.51$7.50
-0.13%		$7.54$7.5018,062 shs$0.00
05/13/2024$7.53$7.51
-0.20%		$7.58$7.4921,111 shs$0.00
05/10/2024$7.55$7.53
-0.33%		$7.57$7.5232,395 shs$0.00
05/09/2024$7.54$7.55
+0.13%		$7.58$7.5415,510 shs$0.00
05/08/2024$7.54$7.54
+0.07%		$7.55$7.524,409 shs$0.00
05/07/2024$7.48$7.54
+0.74%		$7.55$7.4910,309 shs$0.00
05/06/2024$7.48$7.48$7.52$7.4352,468 shs$0.00
05/03/2024$7.42$7.48
+0.81%		$7.50$7.4131,501 shs$0.00
05/02/2024$7.37$7.42
+0.68%		$7.42$7.3717,129 shs$0.00
05/01/2024$7.32$7.37
+0.68%		$7.40$7.3411,447 shs$0.00
04/30/2024$7.31$7.32
+0.14%		$7.40$7.3084,755 shs$0.00
04/29/2024$7.34$7.31
-0.38%		$7.39$7.3133,106 shs$0.00
04/26/2024$7.33$7.34
+0.11%		$7.36$7.3316,876 shs$0.00
04/25/2024$7.39$7.33
-0.74%		$7.37$7.3318,926 shs$0.00

Related Companies:
This page (NYSE:CXH) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored