S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History

$7.52
+0.02 (+0.27%)
(As of 03/1/2024 ET)

MFS Investment Grade Municipal Trust Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
0.00%
3 Month
Performance
+2.38%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+5.62%
Receive CXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter


CXH Stock Chart for Sunday, March, 3, 2024

MFS Investment Grade Municipal Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$7.50$7.53
+0.40%
$7.54$7.5111,261 shs$0.00
02/29/2024$7.48$7.50
+0.27%
$7.51$7.4814,910 shs$0.00
02/28/2024$7.47$7.48
+0.13%
$7.49$7.475,548 shs$0.00
02/27/2024$7.47$7.47$7.48$7.4632,474 shs$0.00
02/26/2024$7.51$7.47
-0.53%
$7.52$7.4725,844 shs$0.00
02/23/2024$7.49$7.50
+0.13%
$7.51$7.4824,440 shs$0.00
02/22/2024$7.54$7.49
-0.66%
$7.56$7.3870,321 shs$0.00
02/21/2024$7.55$7.54
-0.13%
$7.58$7.5438,344 shs$0.00
02/20/2024$7.54$7.55
+0.13%
$7.58$7.5424,434 shs$0.00
02/19/2024$7.54$7.54$7.57$7.5315,900 shs$0.00
02/16/2024$7.59$7.54
-0.66%
$7.57$7.5315,945 shs$0.00
02/15/2024$7.54$7.59
+0.66%
$7.61$7.5618,607 shs$0.00
02/14/2024$7.53$7.54
+0.20%
$7.57$7.5320,298 shs$0.00
02/13/2024$7.62$7.53
-1.25%
$7.56$7.4967,750 shs$0.00
02/12/2024$7.63$7.62
-0.13%
$7.64$7.6112,999 shs$0.00
02/09/2024$7.60$7.63
+0.39%
$7.64$7.5815,521 shs$0.00
02/08/2024$7.54$7.60
+0.80%
$7.60$7.5438,280 shs$0.00
02/07/2024$7.54$7.54$7.57$7.5214,972 shs$0.00
02/06/2024$7.50$7.54
+0.53%
$7.55$7.4718,228 shs$0.00
02/05/2024$7.52$7.50
-0.27%
$7.50$7.4828,698 shs$0.00
02/02/2024$7.59$7.53
-0.79%
$7.56$7.5311,267 shs$0.00
02/01/2024$7.51$7.59
+1.07%
$7.60$7.5523,816 shs$0.00
01/31/2024$7.48$7.51
+0.40%
$7.56$7.4826,497 shs$0.00
01/30/2024$7.49$7.48
-0.13%
$7.51$7.4638,709 shs$0.00
01/29/2024$7.47$7.49
+0.27%
$7.49$7.3388,673 shs$0.00
01/26/2024$7.55$7.47
-1.06%
$7.53$7.4631,016 shs$0.00
01/25/2024$7.46$7.55
+1.21%
$7.56$7.496,490 shs$0.00
01/24/2024$7.52$7.46
-0.80%
$7.56$7.4619,552 shs$0.00
01/23/2024$7.47$7.52
+0.67%
$7.52$7.5011,450 shs$0.00
01/22/2024$7.47$7.47$7.51$7.4727,862 shs$0.00
01/19/2024$7.52$7.47
-0.66%
$7.50$7.4128,251 shs$0.00
01/18/2024$7.52$7.52$7.52$7.4932,571 shs$0.00
01/17/2024$7.55$7.52
-0.40%
$7.55$7.5028,407 shs$0.00
01/16/2024$7.58$7.55
-0.40%
$7.57$7.5421,082 shs$0.00
01/15/2024$7.58$7.58$7.63$7.5741,000 shs$0.00
01/12/2024$7.58$7.58$7.63$7.5741,014 shs$0.00
01/11/2024$7.58$7.58$7.59$7.5319,562 shs$0.00
01/10/2024$7.58$7.58$7.60$7.5622,774 shs$0.00
01/09/2024$7.57$7.58
+0.13%
$7.58$7.5534,036 shs$0.00
01/08/2024$7.54$7.57
+0.40%
$7.59$7.5454,196 shs$0.00
01/05/2024$7.56$7.54
-0.26%
$7.58$7.5451,144 shs$0.00
01/04/2024$7.58$7.56
-0.26%
$7.57$7.5511,774 shs$0.00
01/03/2024$7.54$7.58
+0.53%
$7.58$7.536,030 shs$0.00
01/02/2024$7.57$7.54
-0.40%
$7.56$7.5338,039 shs$0.00
01/01/2024$7.57$7.57$7.58$7.5223,600 shs$0.00
12/29/2023$7.56$7.57
+0.13%
$7.58$7.5223,638 shs$0.00
12/28/2023$7.56$7.56$7.58$7.5392,810 shs$0.00
12/27/2023$7.56$7.56$7.59$7.5533,255 shs$0.00
12/26/2023$7.53$7.56
+0.40%
$7.57$7.5540,456 shs$0.00
12/25/2023$7.53$7.53$7.56$7.4994,200 shs$0.00
12/22/2023$7.52$7.53
+0.13%
$7.56$7.4994,290 shs$0.00
12/21/2023$7.53$7.52
-0.13%
$7.55$7.52118,569 shs$0.00
12/20/2023$7.53$7.53
+0.07%
$7.55$7.5064,350 shs$0.00
12/19/2023$7.49$7.53
+0.47%
$7.53$7.5022,232 shs$0.00
12/18/2023$7.52$7.49
-0.40%
$7.52$7.4477,354 shs$0.00
12/15/2023$7.55$7.52
-0.40%
$7.57$7.4914,290 shs$0.00
12/14/2023$7.44$7.55
+1.48%
$7.55$7.505,806 shs$0.00
12/13/2023$7.39$7.44
+0.68%
$7.44$7.3410,226 shs$0.00
12/12/2023$7.37$7.39
+0.27%
$7.40$7.3416,514 shs$0.00
12/11/2023$7.39$7.37
-0.27%
$7.39$7.3611,529 shs$0.00
12/08/2023$7.39$7.39
+0.01%
$7.42$7.3345,306 shs$0.00
12/07/2023$7.38$7.39
+0.12%
$7.40$7.3629,815 shs$0.00
12/06/2023$7.36$7.38
+0.27%
$7.38$7.3523,146 shs$0.00
12/05/2023$7.33$7.36
+0.41%
$7.37$7.3223,679 shs$0.00
12/04/2023$7.35$7.33
-0.20%
$7.36$7.3039,306 shs$0.00

This page (NYSE:CXH) was last updated on 3/3/2024 by MarketBeat.com Staff