Pinnacle West Capital (PNW) Stock Chart & Stock Price History $90.72 +0.10 (+0.11%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$90.68 -0.03 (-0.04%) As of 08/1/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Pinnacle West Capital Stock Price Performance The Pinnacle West Capital (PNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.82%, with a year-to-date return of 7.02%. In the past month, the stock has increased 0.33%, reflecting recent market activity. As of the latest close, Pinnacle West Capital traded at $90.72 with a market cap of $10.82 billion and volume of 1.19 million shares. Five years ago, the stock traded at $81.99, representing a 10.65% increase over that period. At the time, it had a market cap of $9.22 billion and a volume of 817,017 shares. Receive PNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+0.33%3 Month Performance-3.76%Year-To-Date Performance+7.02%1 Year Performance+2.82%5 Year Performance+10.65% PNW Stock Chart for Sunday, August, 3, 2025 PNW Chart by TradingView Pinnacle West Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$90.59$90.72+0.15%$91.08$89.801.19 million shs$10.82 billion07/31/2025$89.49$90.59+1.22%$90.72$88.741.41 million shs$10.82 billion07/30/2025$89.86$89.49-0.41%$90.58$89.02787,060 shs$10.69 billion07/29/2025$88.84$89.86+1.15%$89.92$88.221.35 million shs$10.73 billion07/28/2025$90.94$88.84-2.31%$91.13$88.691.50 million shs$10.61 billion07/25/2025$91.90$90.94-1.04%$92.11$90.081.76 million shs$10.86 billion07/24/2025$93.09$91.90-1.28%$93.23$91.821.41 million shs$10.97 billion07/23/2025$94.45$93.09-1.44%$94.70$92.761.76 million shs$11.11 billion07/22/2025$93.09$94.45+1.47%$94.60$93.301.10 million shs$11.28 billion07/21/2025$92.48$93.09+0.66%$93.55$92.44918,784 shs$11.11 billion Get the Latest News and Ratings for PNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$91.54$92.48+1.03%$92.78$91.891.02 million shs$11.04 billion07/17/2025$90.94$91.54+0.65%$91.96$90.73799,378 shs$10.93 billion07/16/2025$90.02$90.94+1.02%$91.15$89.91757,630 shs$10.86 billion07/15/2025$91.32$90.02-1.42%$91.21$89.721.25 million shs$10.75 billion07/14/2025$91.01$91.32+0.34%$91.99$90.53793,679 shs$10.90 billion07/11/2025$91.33$91.01-0.35%$91.52$90.30731,717 shs$10.87 billion07/10/2025$90.00$91.33+1.48%$91.66$89.271.09 million shs$10.90 billion07/09/2025$89.62$90.00+0.42%$90.18$89.15623,039 shs$10.75 billion07/08/2025$90.06$89.62-0.49%$90.22$88.90883,181 shs$10.70 billion07/07/2025$90.42$90.06-0.40%$90.76$89.521.06 million shs$10.75 billion07/04/2025$90.42$90.42$90.49$89.68757,636 shs$10.80 billion07/03/2025$90.17$90.42+0.28%$90.49$89.68757,636 shs$10.80 billion07/02/2025$90.77$90.17-0.66%$91.06$89.741.23 million shs$10.77 billion Related Companies AEP Stock Price Chart EVRG Stock Price Chart LNT Stock Price Chart AEE Stock Price Chart CMS Stock Price Chart DUK Stock Price Chart NI Stock Price Chart OGE Stock Price Chart SO Stock Price Chart WEC Stock Price Chart Receive PNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNW) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle West Capital Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle West Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNW Stock Alerts