Free Trial

Pinnacle West Capital (PNW) Stock Chart & Stock Price History

Pinnacle West Capital logo
$90.14 -1.42 (-1.55%)
Closing price 03:59 PM Eastern
Extended Trading
$90.20 +0.06 (+0.07%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pinnacle West Capital Stock Price Performance

The Pinnacle West Capital (PNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.86%, with a year-to-date return of 6.33%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Pinnacle West Capital traded at $91.59 with a market cap of $10.94 billion and volume of 884,979 shares. Five years ago, the stock traded at $76.85, representing a 17.29% increase over that period. At the time, it had a market cap of $8.36 billion and a volume of 1.24 million shares.

Receive PNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-4.71%
3 Month
Performance
-2.59%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+17.86%
5 Year
Performance
+17.29%

PNW Stock Chart for Wednesday, May, 28, 2025

Pinnacle West Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$91.59$90.14
-1.58%
$91.58$89.71784,895 shs$10.76 billion
05/27/2025$90.76$91.59
+0.91%
$91.81$90.79884,979 shs$10.94 billion
05/26/2025$90.76$90.76$90.82$89.38545,931 shs$10.84 billion
05/23/2025$89.86$90.76
+1.01%
$90.82$89.38545,931 shs$10.84 billion
05/22/2025$91.12$89.86
-1.39%
$90.76$89.19976,590 shs$10.73 billion
05/21/2025$92.49$91.12
-1.48%
$92.45$90.73930,765 shs$10.88 billion
05/20/2025$92.44$92.49
+0.05%
$92.95$92.33732,532 shs$11.04 billion
05/19/2025$91.74$92.44
+0.76%
$92.59$91.531.47 million shs$11.04 billion
05/16/2025$90.43$91.74
+1.45%
$91.80$90.391.06 million shs$10.95 billion
05/15/2025$88.59$90.43
+2.08%
$90.60$88.671.32 million shs$10.80 billion
05/14/2025$89.08$88.59
-0.55%
$89.04$87.221.40 million shs$10.58 billion
05/13/2025$90.04$89.08
-1.06%
$90.20$88.901.32 million shs$10.64 billion
05/12/2025$91.71$90.04
-1.82%
$91.32$89.76992,420 shs$10.75 billion
05/09/2025$92.06$91.71
-0.38%
$92.43$90.95927,147 shs$10.93 billion
05/08/2025$93.89$92.06
-1.95%
$93.96$91.911.06 million shs$10.98 billion
05/07/2025$93.50$93.89
+0.42%
$94.49$92.991.40 million shs$11.19 billion
05/06/2025$93.92$93.50
-0.45%
$94.29$93.272.43 million shs$11.15 billion
05/05/2025$94.26$93.92
-0.36%
$94.00$92.601.11 million shs$11.20 billion
05/02/2025$93.45$94.26
+0.86%
$95.03$93.72912,210 shs$11.24 billion
05/01/2025$95.13$93.45
-1.76%
$95.83$92.001.73 million shs$11.14 billion
04/30/2025$95.36$95.13
-0.24%
$95.56$93.741.08 million shs$11.34 billion
04/29/2025$94.60$95.36
+0.80%
$95.58$94.18856,795 shs$11.37 billion
04/28/2025$93.74$94.60
+0.92%
$94.70$93.13756,523 shs$11.28 billion

This page (NYSE:PNW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners