Free Trial

Pinnacle West Capital (PNW) Stock Chart & Stock Price History

Pinnacle West Capital logo
$94.26 +0.85 (+0.91%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$94.30 +0.04 (+0.04%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pinnacle West Capital Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+3.41%
3 Month
Performance
+8.22%
6 Month
Performance
+9.98%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+24.37%
Receive PNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter.

PNW Stock Chart for Sunday, May, 4, 2025

Pinnacle West Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$93.45$94.26
+0.86%
$95.03$93.72912,210 shs$11.24 billion
05/01/2025$95.13$93.45
-1.76%
$95.83$92.001.73 million shs$11.14 billion
04/30/2025$95.36$95.13
-0.24%
$95.56$93.741.08 million shs$11.34 billion
04/29/2025$94.60$95.36
+0.80%
$95.58$94.18856,795 shs$11.37 billion
04/28/2025$93.74$94.60
+0.92%
$94.70$93.13756,523 shs$11.28 billion
04/25/2025$94.58$93.74
-0.89%
$94.45$93.36956,390 shs$11.18 billion
04/24/2025$94.41$94.58
+0.18%
$95.65$93.741.59 million shs$11.28 billion
04/23/2025$94.96$94.41
-0.58%
$95.15$93.481.86 million shs$11.26 billion
04/22/2025$93.22$94.96
+1.87%
$95.78$93.861.98 million shs$11.32 billion
04/21/2025$94.48$93.22
-1.33%
$94.19$92.261.30 million shs$11.11 billion
04/18/2025$94.48$94.48$96.13$93.662.22 million shs$11.26 billion
04/17/2025$93.43$94.48
+1.12%
$96.13$93.662.22 million shs$11.26 billion
04/16/2025$94.10$93.43
-0.71%
$94.98$93.091.68 million shs$11.14 billion
04/15/2025$93.51$94.10
+0.63%
$95.00$93.601.13 million shs$11.22 billion
04/14/2025$91.96$93.51
+1.69%
$94.00$92.151.06 million shs$11.14 billion
04/11/2025$90.28$91.96
+1.86%
$92.53$89.131.12 million shs$10.95 billion
04/10/2025$90.89$90.28
-0.67%
$91.32$88.251.06 million shs$10.75 billion
04/09/2025$88.97$90.89
+2.16%
$91.46$86.551.78 million shs$10.82 billion
04/09/2025$88.97$90.89
+2.16%
$91.46$86.551.78 million shs$10.82 billion
04/08/2025$89.68$88.97
-0.80%
$91.75$87.961.88 million shs$10.60 billion
04/08/2025$89.68$88.97
-0.80%
$91.75$87.961.88 million shs$10.60 billion
04/07/2025$91.15$89.68
-1.61%
$91.58$87.442.56 million shs$10.68 billion
04/04/2025$95.06$91.15
-4.12%
$95.88$90.491.79 million shs$10.86 billion
04/03/2025$95.47$95.06
-0.43%
$96.50$95.041.07 million shs$11.32 billion

This page (NYSE:PNW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners