Free Trial

Parsons (PSN) Stock Chart & Stock Price History

Parsons logo
$76.91 +0.99 (+1.30%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$77.83 +0.93 (+1.21%)
As of 08/7/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parsons Stock Price Performance

The Parsons (PSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.09%, with a year-to-date return of -16.63%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Parsons traded at $76.91 with a market cap of $8.22 billion and volume of 1.38 million shares. Five years ago, the stock traded at $34.99, representing a 119.79% increase over that period. At the time, it had a market cap of $3.49 billion and a volume of 146,074 shares.

Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.27%
1 Month
Performance
+2.53%
3 Month
Performance
+20.09%
Year-To-Date
Performance
-16.63%
1 Year
Performance
-16.09%
5 Year
Performance
+119.79%

PSN Stock Chart for Friday, August, 8, 2025

Parsons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$75.89$76.91
+1.34%
$79.00$75.431.38 million shs$8.22 billion
08/06/2025$77.03$75.89
-1.48%
$77.50$73.951.48 million shs$8.11 billion
08/05/2025$74.60$77.03
+3.26%
$77.17$74.231.69 million shs$8.23 billion
08/04/2025$73.76$74.60
+1.14%
$74.63$73.631.15 million shs$7.97 billion
08/01/2025$74.25$73.76
-0.66%
$74.20$72.34845,488 shs$7.88 billion
07/31/2025$75.14$74.25
-1.18%
$75.58$74.04607,113 shs$7.94 billion
07/30/2025$75.50$75.14
-0.48%
$76.48$74.44736,802 shs$8.03 billion
07/29/2025$75.25$75.50
+0.34%
$75.99$74.97701,479 shs$8.07 billion
07/28/2025$76.06$75.25
-1.07%
$76.41$74.43782,345 shs$8.04 billion
07/25/2025$75.63$76.06
+0.57%
$76.34$75.17701,518 shs$8.13 billion
07/24/2025$76.06$75.63
-0.57%
$76.47$75.28668,654 shs$8.08 billion
07/23/2025$75.05$76.06
+1.35%
$76.97$75.43851,002 shs$8.13 billion
07/22/2025$74.88$75.05
+0.23%
$75.98$73.501.07 million shs$8.02 billion
07/21/2025$76.36$74.88
-1.94%
$76.58$74.691.08 million shs$8.00 billion
07/18/2025$76.66$76.36
-0.39%
$77.37$75.61853,691 shs$8.16 billion
07/17/2025$74.43$76.66
+2.99%
$77.27$74.511.25 million shs$8.19 billion
07/16/2025$73.47$74.43
+1.31%
$74.50$73.00898,594 shs$7.96 billion
07/15/2025$74.95$73.47
-1.97%
$75.36$73.35859,078 shs$7.85 billion
07/14/2025$74.85$74.95
+0.13%
$75.72$74.011.09 million shs$8.01 billion
07/11/2025$75.34$74.85
-0.65%
$75.58$74.16995,673 shs$8.00 billion
07/10/2025$75.64$75.34
-0.40%
$76.43$74.591.16 million shs$8.05 billion
07/09/2025$75.01$75.64
+0.84%
$75.74$74.09974,247 shs$8.08 billion
07/08/2025$74.47$75.01
+0.73%
$77.98$74.831.92 million shs$8.02 billion
07/07/2025$74.62$74.47
-0.20%
$75.01$73.85799,908 shs$7.96 billion

This page (NYSE:PSN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners