Free Trial

Parsons (PSN) Stock Chart & Stock Price History

Parsons logo
$79.97 -0.37 (-0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$79.00 -0.97 (-1.22%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parsons Stock Price Performance

The Parsons (PSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.17%, with a year-to-date return of -13.31%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, Parsons traded at $80.46 with a market cap of $8.59 billion and volume of 731,096 shares. Five years ago, the stock traded at $33.97, representing a 135.42% increase over that period. At the time, it had a market cap of $3.48 billion and a volume of 652,435 shares.

Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+6.28%
3 Month
Performance
+21.84%
Year-To-Date
Performance
-13.31%
1 Year
Performance
-15.17%
5 Year
Performance
+135.42%

PSN Stock Chart for Thursday, August, 28, 2025

Parsons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$80.02$80.46
+0.56%
$80.81$79.78731,096 shs$8.59 billion
08/26/2025$79.72$80.02
+0.37%
$80.41$79.50905,966 shs$8.54 billion
08/25/2025$79.92$79.72
-0.25%
$80.32$79.40718,606 shs$8.52 billion
08/22/2025$78.64$79.92
+1.63%
$81.02$78.331.01 million shs$8.54 billion
08/21/2025$78.02$78.64
+0.79%
$78.67$77.37426,901 shs$8.40 billion
08/20/2025$78.71$78.02
-0.88%
$78.79$77.29665,568 shs$8.33 billion
08/19/2025$79.50$78.71
-0.98%
$79.86$78.30709,028 shs$8.41 billion
08/18/2025$79.54$79.50
-0.06%
$80.35$79.33616,589 shs$8.49 billion
08/15/2025$79.76$79.54
-0.28%
$79.86$78.151.18 million shs$8.49 billion
08/14/2025$81.92$79.76
-2.64%
$82.25$79.591.52 million shs$8.52 billion
08/13/2025$80.02$81.92
+2.38%
$82.14$79.741.22 million shs$8.75 billion
08/12/2025$78.43$80.02
+2.02%
$80.28$78.40866,713 shs$8.54 billion
08/11/2025$77.64$78.43
+1.02%
$79.91$78.071.08 million shs$8.38 billion
08/08/2025$76.91$77.64
+0.95%
$78.30$76.67964,569 shs$8.30 billion
08/07/2025$75.89$76.91
+1.34%
$79.00$75.431.38 million shs$8.22 billion
08/06/2025$77.03$75.89
-1.48%
$77.50$73.951.48 million shs$8.11 billion
08/05/2025$74.60$77.03
+3.26%
$77.17$74.231.69 million shs$8.23 billion
08/04/2025$73.76$74.60
+1.14%
$74.63$73.631.15 million shs$7.97 billion
08/01/2025$74.25$73.76
-0.66%
$74.20$72.34845,488 shs$7.88 billion
07/31/2025$75.14$74.25
-1.18%
$75.58$74.04607,113 shs$7.94 billion
07/30/2025$75.50$75.14
-0.48%
$76.48$74.44736,802 shs$8.03 billion
07/29/2025$75.25$75.50
+0.34%
$75.99$74.97701,479 shs$8.07 billion
07/28/2025$76.06$75.25
-1.07%
$76.41$74.43782,345 shs$8.04 billion

This page (NYSE:PSN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners