Free Trial

QuantumScape (QS) Options Chain & Prices

QuantumScape logo
$13.24 -2.28 (-14.66%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$11.00$0.047Put1101 - 1666
(+716)
222.67%
(+17.97%)
-0.0361638
10/24/2025$11.00$4.577Call10 - 10299
(+10)
222.67%
(+17.97%)
0.9636622
10/24/2025$11.50$0.067Put1,1579511731382
(+1)
212.79%
(+17.84%)
-0.0502729
10/24/2025$11.50$4.096Call22 - 134
(+16)
212.79%
(+17.84%)
0.9495582
10/24/2025$12.00$0.095Put26090461547
(+387)
204.15%
(+17.99%)
-0.07006457
10/24/2025$12.00$3.625Call299 - 591
(+1)
204.15%
(+17.99%)
0.929777
10/24/2025$12.50$0.137Put431224142774
(+35)
197.20%
(+18.50%)
-0.09779351
10/24/2025$12.50$3.167Call72 - - 1006
(+35)
197.20%
(+18.50%)
0.9020516
10/24/2025$13.00$0.200Put499165611835
(+115)
188.13%
(+18.26%)
-0.13589282
10/24/2025$13.00$2.731Call42279260498
(-5)
192.41%
(+19.44%)
0.86397154
10/24/2025$13.50$0.294Put319841481192
(+497)
190.01%
(+20.80%)
-0.18579658
10/24/2025$13.50$2.325Call3317 - 477
(+118)
190.01%
(+20.80%)
0.8140985
10/24/2025$14.00$0.427Put7012002452973
(+875)
189.74%
(+20.77%)
-0.246653128
10/24/2025$14.00$1.959Call393621681393
(+59)
189.74%
(+22.40%)
0.75328733
10/24/2025$14.50$0.604Put5733241471596
(+368)
191.00%
(+23.93%)
-0.31526172
10/24/2025$14.50$1.635Call19145189
(+4)
191.00%
(+23.93%)
0.6847439
10/24/2025$15.00$0.824Put1,1873794742555
(+564)
193.08%
(+25.13%)
-0.38748173
10/24/2025$15.00$1.355Call8813534182521
(+112)
193.08%
(+22.55%)
0.612606118
10/24/2025$15.50$1.082Put3371161621458
(+602)
195.19%
(+20.76%)
-0.45969387
10/24/2025$15.50$1.114Call4,9377504,1051331
(+502)
195.19%
(+25.64%)
0.540492180
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QS) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners