Free Trial

QuantumScape (QS) Options Chain & Prices

QuantumScape logo
$3.91 -0.04 (-1.01%)
As of 04/30/2025 03:59 PM Eastern

QS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$3.50$0.011Put31 - 392
(+24)
107.23%
(+4.00%)
-0.0747853
5/2/2025$3.50$0.427Call21114650587
(-30)
107.23%
(+4.00%)
0.9250689
5/2/2025$4.00$0.128Put20413130717
(+85)
67.53%
(+4.31%)
-0.65392718
5/2/2025$4.00$0.044Call1,2135884505516
(+567)
67.53%
(+4.31%)
0.34759198
5/2/2025$4.50$0.599Put22 - 316
(-1)
133.02%
(+31.79%)
-0.9121722
5/2/2025$4.50$0.015Call34775 - 3534
(+3)
133.02%
(+38.42%)
0.08935611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners