Free Trial

QuantumScape (QS) Options Chain & Prices

QuantumScape logo
$8.26 -0.44 (-5.01%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$8.20 -0.05 (-0.61%)
As of 08/6/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$7.00$0.014Put1,232471,1855665
(+51)
131.56%
(-11.29%)
-0.04279158
8/8/2025$7.00$1.264Call751334225
(-4)
131.56%
(-11.29%)
0.95735431
8/8/2025$7.50$0.030Put11999161721
(-36)
103.24%
(-19.42%)
-0.09889719
8/8/2025$7.50$0.780Call641214426
(-46)
102.79%
(-19.88%)
0.89945134
8/8/2025$8.00$0.107Put1,7919536104416
(+167)
90.71%
(-18.60%)
-0.306348121
8/8/2025$8.00$0.364Call6452292032244
(+903)
86.69%
(-20.61%)
0.700548162
8/8/2025$8.50$0.367Put3,2196242,0422951
(+1238)
88.18%
(-12.39%)
-0.664439326
8/8/2025$8.50$0.120Call3,1451,2501,3245172
(+210)
87.99%
(-12.58%)
0.344426460
8/8/2025$9.00$0.795Put20055811332
(+96)
104.41%
(+2.43%)
-0.86154658
8/8/2025$9.00$0.045Call7,8743,2534,3158388
(+884)
103.95%
(+1.97%)
0.144038803
8/8/2025$9.50$1.277Put2,064361,8893090
(+91)
127.14%
(+17.18%)
-0.92716294
8/8/2025$9.50$0.025Call1,1273117587329
(+1970)
131.86%
(+20.67%)
0.075764134
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners