Free Trial

QuantumScape (QS) Options Chain & Prices

QuantumScape logo
$3.92 -0.08 (-1.88%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$3.94 +0.02 (+0.51%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$3.50$0.009Put948209081121
(+49)
103.46%
(-3.72%)
-0.06736235
5/23/2025$3.50$0.427Call51169191
(-78)
103.46%
(-3.72%)
0.9328259
5/23/2025$4.00$0.153Put4261032804176
(+433)
90.83%
(+10.44%)
-0.60905365
5/23/2025$4.00$0.071Call2,6659201,6419103
(-1080)
90.83%
(+10.44%)
0.393761211
5/23/2025$4.50$0.595Put35412859
(-3)
124.12%
(+13.21%)
-0.92933117
5/23/2025$4.50$0.011Call1,9024221,40914578
(+518)
124.12%
(+7.20%)
0.07441132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners