Free Trial

QuantumScape (QS) Options Chain & Prices

QuantumScape logo
$8.02 -0.31 (-3.66%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$8.06 +0.04 (+0.44%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$6.50$0.003Put11 - 1309
(+12)
125.46%
(-14.10%)
-0.01061
8/29/2025$6.50$1.533Call19 - 19100
(+0)
125.47%
(-14.10%)
0.98959311
8/29/2025$7.00$0.012Put251692438
(+6)
110.84%
(-4.08%)
-0.0446395
8/29/2025$7.00$1.043Call41333439
(+21)
110.84%
(-4.08%)
0.95556514
8/29/2025$7.50$0.054Put1,4851,0024402298
(+253)
98.78%
(+0.62%)
-0.16803262
8/29/2025$7.50$0.585Call80248654
(+113)
98.79%
(+0.63%)
0.83235626
8/29/2025$8.00$0.197Put4,2003,6231562900
(+113)
89.24%
(-0.80%)
-0.464791166
8/29/2025$8.00$0.229Call2,6982751,7252628
(-14)
89.25%
(+5.11%)
0.537117144
8/29/2025$8.50$0.540Put18413391228
(+108)
95.21%
(+1.70%)
-0.78021335
8/29/2025$8.50$0.070Call2,0926979093758
(+517)
93.78%
(-0.31%)
0.224187246
8/29/2025$9.00$0.995Put238102215369
(+170)
107.29%
(+4.52%)
-0.92027721
8/29/2025$9.00$0.023Call5,7421,1234,58613415
(+10349)
113.15%
(+11.80%)
0.08433491
8/29/2025$9.50$1.483Put282 - 684
(-8)
123.74%
(+9.59%)
-0.965433
8/29/2025$9.50$0.011Call135341001788
(+703)
123.74%
(+9.59%)
0.03861334
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners