Free Trial

Redwire (RDW) Stock Chart & Stock Price History

Redwire logo
$12.17 +1.22 (+11.14%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$11.75 -0.42 (-3.45%)
As of 05:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Redwire Stock Price Performance

5 Day
Performance
+13.00%
1 Month
Performance
+61.94%
3 Month
Performance
-48.38%
6 Month
Performance
+52.13%
Year-To-Date
Performance
-26.06%
1 Year
Performance
+190.45%
Receive RDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwire and its competitors with MarketBeat's FREE daily newsletter.

RDW Stock Chart for Monday, May, 5, 2025

Redwire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.92$12.17
+11.45%
$12.44$10.971.42 million shs$919.72 million
05/01/2025$10.77$10.92
+1.39%
$11.23$10.71707,781 shs$825.26 million
04/30/2025$11.23$10.77
-4.05%
$10.84$10.23875,416 shs$813.92 million
04/29/2025$11.20$11.23
+0.22%
$11.34$10.84721,032 shs$848.31 million
04/28/2025$11.20$11.20$11.73$10.85845,197 shs$846.42 million
04/25/2025$10.99$11.20
+1.91%
$11.22$10.65789,504 shs$846.42 million
04/24/2025$10.15$10.99
+8.28%
$11.07$10.161.07 million shs$830.55 million
04/23/2025$9.44$10.15
+7.58%
$10.75$10.031.31 million shs$767.07 million
04/22/2025$9.35$9.44
+0.91%
$9.70$9.24678,440 shs$713.03 million
04/21/2025$10.13$9.35
-7.73%
$9.97$9.15821,823 shs$706.61 million
04/18/2025$10.13$10.13$10.39$9.801.24 million shs$765.78 million
04/17/2025$9.85$10.13
+2.87%
$10.39$9.801.24 million shs$765.78 million
04/16/2025$10.13$9.85
-2.80%
$9.90$9.301.33 million shs$744.39 million
04/15/2025$9.08$10.13
+11.61%
$10.29$9.081.69 million shs$765.86 million
04/14/2025$9.22$9.08
-1.47%
$9.71$8.83667,798 shs$686.20 million
04/11/2025$9.37$9.22
-1.60%
$9.60$8.961.07 million shs$696.41 million
04/10/2025$9.95$9.37
-5.88%
$9.95$8.952.03 million shs$707.74 million
04/09/2025$7.65$9.95
+30.07%
$10.28$7.822.49 million shs$751.95 million
04/09/2025$7.65$9.95
+30.07%
$10.28$7.822.49 million shs$751.95 million
04/08/2025$7.82$7.65
-2.11%
$8.69$7.481.52 million shs$578.13 million
04/08/2025$7.82$7.65
-2.11%
$8.69$7.481.52 million shs$578.13 million
04/07/2025$7.52$7.82
+3.99%
$8.55$6.612.35 million shs$590.60 million
04/04/2025$8.70$7.52
-13.64%
$8.36$7.192.90 million shs$567.93 million

This page (NYSE:RDW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners