Reed's (REED) Stock Chart & Stock Price History $0.99 -0.10 (-9.52%) As of 03:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Reed's Stock Price Performance The Reed's (REED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.83%, with a year-to-date return of 58.11%. In the past month, the stock has decreased 44.78%, reflecting recent market activity. As of the latest close, Reed's traded at $1.09 with a market cap of $49.57 million and volume of 316 shares. Five years ago, the stock traded at $0.69, representing a 43.32% increase over that period. At the time, it had a market cap of $43.40 million and a volume of 285,300 shares. Receive REED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.78%1 Month Performance-44.78%3 Month Performance-26.78%Year-To-Date Performance+58.11%1 Year Performance-31.83%5 Year Performance+43.32% REED Stock Chart for Friday, May, 30, 2025 REED Chart by TradingView Reed's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$1.09$0.99-9.52%$1.10$0.991,479 shs$44.85 million05/29/2025$1.07$1.09+2.10%$1.09$1.06316 shs$49.57 million05/28/2025$1.10$1.07-2.73%$1.10$0.992,933 shs$48.55 million05/27/2025$1.16$1.10-5.17%$1.15$1.085,566 shs$49.91 million05/26/2025$1.16$1.16$1.17$1.161,546 shs$52.63 million05/23/2025$1.16$1.16$1.17$1.161,546 shs$52.63 million05/22/2025$1.15$1.16+0.87%$1.18$1.161,271 shs$52.63 million05/21/2025$1.18$1.15-2.54%$1.18$1.154,516 shs$52.18 million05/20/2025$1.18$1.18-0.17%$1.18$1.152,195 shs$53.54 million05/19/2025$1.18$1.18+0.17%$1.19$1.102,221 shs$53.63 million Get the Latest News and Ratings for REED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$1.00$1.18+18.00%$1.19$1.018,820 shs$53.54 million05/15/2025$1.25$1.00-20.00%$1.24$0.63152,282 shs$45.37 million05/14/2025$1.75$1.25-28.57%$1.74$0.7942,673 shs$56.71 million05/13/2025$1.73$1.75+1.16%$1.93$1.75622 shs$79.40 million05/12/2025$1.76$1.73-1.42%$1.75$1.701,102 shs$78.49 million05/09/2025$1.75$1.76+0.29%$1.78$1.703,754 shs$79.63 million05/08/2025$1.72$1.75+1.74%$1.75$1.70711 shs$79.40 million05/07/2025$1.73$1.72-0.58%$1.74$1.72480 shs$78.04 million05/06/2025$1.78$1.73-2.95%$1.90$1.69585 shs$78.49 million05/05/2025$1.75$1.78+1.86%$1.79$1.681,286 shs$80.87 million05/02/2025$1.84$1.75-4.89%$1.88$1.701,122 shs$79.40 million05/01/2025$1.79$1.84+2.79%$1.84$1.666,670 shs$83.48 million04/30/2025$1.88$1.79-4.79%$1.90$1.7017,213 shs$81.21 million04/29/2025$1.85$1.88+1.62%$1.93$1.7313,425 shs$85.30 million Related Companies Zevia PBC Stock Price Chart Coca-Cola FEMSA Stock Price Chart Mydecine Innovations Group Stock Price Chart New Age Brands Stock Price Chart Seawright Stock Price Chart Coca-Cola FEMSA Stock Price Chart Coca-Cola Europacific Partners Stock Price Chart Fomento Económico Mexicano Stock Price Chart Primo Brands Stock Price Chart Celsius Stock Price Chart Receive REED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REED) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reed's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reed's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REED Stock Free REED Stock Alerts