Free Trial

Reed's (REED) Stock Chart & Stock Price History

Reed's logo
$1.10 -0.06 (-5.17%)
As of 05/27/2025 03:29 PM Eastern

Reed's Stock Price Performance

The Reed's (REED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.10%, with a year-to-date return of 75.94%. In the past month, the stock has decreased 40.54%, reflecting recent market activity.

As of the latest close, Reed's traded at $1.10 with a market cap of $49.91 million and volume of 5,566 shares. Five years ago, the stock traded at $0.69, representing a 59.49% increase over that period. At the time, it had a market cap of $42.79 million and a volume of 285,333 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reed's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
-40.54%
3 Month
Performance
-18.52%
Year-To-Date
Performance
+75.94%
1 Year
Performance
-32.10%
5 Year
Performance
+59.49%

REED Stock Chart for Wednesday, May, 28, 2025

Reed's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.16$1.10
-5.17%
$1.15$1.085,566 shs$49.91 million
05/26/2025$1.16$1.16$1.17$1.161,546 shs$52.63 million
05/23/2025$1.16$1.16$1.17$1.161,546 shs$52.63 million
05/22/2025$1.15$1.16
+0.87%
$1.18$1.161,271 shs$52.63 million
05/21/2025$1.18$1.15
-2.54%
$1.18$1.154,516 shs$52.18 million
05/20/2025$1.18$1.18
-0.17%
$1.18$1.152,195 shs$53.54 million
05/19/2025$1.18$1.18
+0.17%
$1.19$1.102,221 shs$53.63 million
05/16/2025$1.00$1.18
+18.00%
$1.19$1.018,820 shs$53.54 million
05/15/2025$1.25$1.00
-20.00%
$1.24$0.63152,282 shs$45.37 million
05/14/2025$1.75$1.25
-28.57%
$1.74$0.7942,673 shs$56.71 million
05/13/2025$1.73$1.75
+1.16%
$1.93$1.75622 shs$79.40 million
05/12/2025$1.76$1.73
-1.42%
$1.75$1.701,102 shs$78.49 million
05/09/2025$1.75$1.76
+0.29%
$1.78$1.703,754 shs$79.63 million
05/08/2025$1.72$1.75
+1.74%
$1.75$1.70711 shs$79.40 million
05/07/2025$1.73$1.72
-0.58%
$1.74$1.72480 shs$78.04 million
05/06/2025$1.78$1.73
-2.95%
$1.90$1.69585 shs$78.49 million
05/05/2025$1.75$1.78
+1.86%
$1.79$1.681,286 shs$80.87 million
05/02/2025$1.84$1.75
-4.89%
$1.88$1.701,122 shs$79.40 million
05/01/2025$1.79$1.84
+2.79%
$1.84$1.666,670 shs$83.48 million
04/30/2025$1.88$1.79
-4.79%
$1.90$1.7017,213 shs$81.21 million
04/29/2025$1.85$1.88
+1.62%
$1.93$1.7313,425 shs$85.30 million
04/28/2025$1.85$1.85$1.85$1.736,245 shs$83.94 million

This page (OTCMKTS:REED) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners