New Age Brands (NWGFF) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free NWGFF Stock Alerts $0.01 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines New Age Brands Stock Price Performance5 Day Performance+105.56%1 Month Performance-41.11%3 Month Performance-26.97%6 Month Performance-89.72%Year-To-Date Performance-25.50%1 Year Performance-97.42% Receive NWGFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Age Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry NWGFF Stock Chart for Tuesday, April, 23, 2024 NWGFF Chart by TradingView New Age Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.01$0.49+3,788.00%$0.56$0.464,600 shs$0.0004/19/2024$0.01$0.01$0.01$0.01206 shs$0.0004/18/2024$0.01$0.01-49.24%$0.01$0.01462 shs$0.0004/17/2024$0.02$0.01-38.15%$0.01$0.01483 shs$0.0004/16/2024$0.01$0.02+54.95%$0.02$0.02237 shs$0.0004/15/2024$0.01$0.01$0.01$0.011,818 shs$0.00 Get the Latest News and Ratings for NWGFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Age Brands and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.02$0.02$0.02$0.02237 shs$0.0004/11/2024$0.02$0.02+11.47%$0.02$0.02237 shs$0.0004/10/2024$0.01$0.02+70.00%$0.02$0.0150,229 shs$0.0004/09/2024$0.02$0.01-34.21%$0.01$0.01617 shs$0.0004/08/2024$0.02$0.02$0.02$0.0210,524 shs$0.0004/05/2024$0.01$0.02+4.11%$0.02$0.0210,524 shs$0.0004/04/2024$0.01$0.01$0.01$0.01102 shs$0.0004/03/2024$0.02$0.01-2.67%$0.01$0.01602 shs$0.0004/02/2024$0.01$0.02+61.29%$0.02$0.02602 shs$0.0004/01/2024$0.01$0.01$0.01$0.007,882 shs$0.0003/29/2024$0.01$0.01-33.57%$0.01$0.007,882 shs$0.0003/28/2024N/A$0.01$0.02$0.011,124 shs$0.0003/26/2024$0.02$0.01-42.71%$0.01$0.011,783 shs$0.0003/25/2024$0.02$0.02$0.02$0.011,695 shs$0.0003/22/2024$0.01$0.02+83.68%$0.02$0.013,804 shs$0.0003/21/2024$0.02$0.01-40.85%$0.01$0.01268 shs$0.0003/20/2024$0.01$0.02+42.59%$0.02$0.011,053 shs$0.0003/19/2024$0.01$0.01$0.02$0.014,065 shs$0.0003/18/2024$0.01$0.01+3.69%$0.02$0.014,065 shs$0.0003/15/2024$0.01$0.01+2.22%$0.01$0.0111,293 shs$0.0003/14/2024$0.01$0.01-10.00%$0.01$0.0111,293 shs$0.0003/13/2024$0.01$0.01$0.01$0.012,473 shs$0.0003/12/2024$0.01$0.01+8.70%$0.01$0.006,936 shs$0.0003/11/2024$0.01$0.01$0.01$0.0120,533 shs$0.0003/08/2024$0.01$0.01-15.60%$0.01$0.0120,533 shs$0.0003/07/2024$0.01$0.01+36.25%$0.01$0.014,167 shs$0.0003/06/2024N/A$0.01$0.01$0.01211 shs$0.0003/04/2024$0.01$0.01$0.01$0.0162,454 shs$0.0003/01/2024$0.01$0.01$0.01$0.0120,579 shs$0.0002/29/2024$0.01$0.01-6.86%$0.01$0.0120,579 shs$0.0002/28/2024$0.01$0.01-24.22%$0.01$0.01634 shs$0.0002/27/2024$0.01$0.01$0.01$0.01546 shs$0.0002/26/2024$0.01$0.01+41.68%$0.01$0.01546 shs$0.0002/23/2024$0.01$0.01+1.60%$0.01$0.01570 shs$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/22/2024$0.01$0.01-21.76%$0.01$0.0161,211 shs$0.0002/21/2024$0.02$0.01-25.96%$0.01$0.01723 shs$0.0002/20/2024$0.02$0.02$0.02$0.01411 shs$0.0002/19/2024$0.02$0.02$0.02$0.01411 shs$0.0002/16/2024$0.01$0.01+21.82%$0.01$0.011,229 shs$0.0002/15/2024$0.01$0.01+0.38%$0.01$0.013,835 shs$0.0002/14/2024$0.01$0.01$0.01$0.011,107 shs$0.0002/13/2024$0.01$0.01-16.40%$0.01$0.011,081 shs$0.0002/12/2024$0.01$0.01$0.01$0.01140 shs$0.0002/09/2024$0.01$0.01$0.01$0.01511 shs$0.0002/08/2024$0.01$0.01$0.01$0.01184 shs$0.0002/07/2024$0.01$0.01-4.35%$0.01$0.0114,824 shs$0.0002/06/2024$0.01$0.01-12.57%$0.02$0.0144,092 shs$0.0002/05/2024$0.01$0.01$0.01$0.01202,969 shs$0.0002/02/2024$0.01$0.01$0.01$0.01167 shs$0.0002/01/2024$0.01$0.01$0.01$0.01433 shs$0.0001/31/2024$0.01$0.01$0.01$0.01329 shs$0.0001/30/2024$0.01$0.01+4.00%$0.01$0.01509 shs$0.0001/29/2024$0.01$0.01$0.01$0.011,327 shs$0.0001/26/2024$0.01$0.01+2.73%$0.01$0.01110,477 shs$0.0001/25/2024$0.02$0.01-27.63%$0.02$0.01117,483 shs$0.0001/24/2024$0.02$0.02$0.02$0.02114,366 shs$0.0001/23/2024$0.01$0.02+34.80%$0.03$0.0110,750 shs$0.0001/22/2024$0.01$0.01$0.02$0.011,226 shs$0.00 Related Companies: ADPPF Stock Chart ASGTF Stock Chart ACAN Stock Chart AANNF Stock Chart AZRGF Stock Chart DDCCF Stock Chart BPYPP Stock Chart BPYPN Stock Chart BPYPO Stock Chart ACNDF Stock Chart Receive NWGFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Age Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWGFF) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Age Brands Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
