Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free REED Stock Alerts

Reeds (REED) Stock Chart & Stock Price History

Reeds logo
$1.82 +0.12 (+7.06%)
As of 12:08 PM Eastern
Compare

Reeds Stock Price Performance

The Reeds (REED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.01%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Reeds traded at $1.70 with a market cap of $20.16 million and volume of 46,599 shares. Five years ago, the stock traded at a split-adjusted price of $6.24, representing a 70.83% decrease over that period. At the time, it had a market cap of $97.33 million and a volume of 124,271 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.66%
1 Month
Performance
-4.21%
3 Month
Performance
-55.61%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-63.01%
5 Year
Performance
-70.83%

REED Stock Chart for Monday, June, 15, 2026

REED Chart by TradingView

Reeds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.70$1.70$2.18$1.6346,599 shs$20.16 million
06/11/2026$1.63$1.70
+4.29%		$1.79$1.6514,961 shs$20.16 million
06/10/2026$1.68$1.63
-2.98%		$1.80$1.6314,217 shs$19.33 million
06/09/2026$1.72$1.68
-2.33%		$1.73$1.619,265 shs$19.92 million
06/08/2026$1.66$1.72
+3.61%		$1.72$1.5210,184 shs$20.39 million
06/05/2026$1.78$1.66
-6.74%		$1.80$1.6369,101 shs$19.68 million
06/04/2026$1.90$1.78
-6.32%		$1.86$1.7510,065 shs$21.11 million
06/03/2026$1.85$1.90
+2.70%		$1.96$1.8510,705 shs$22.53 million
06/02/2026$1.81$1.85
+2.21%		$1.90$1.8011,534 shs$21.94 million
06/01/2026$1.71$1.81
+5.85%		$1.86$1.7020,447 shs$21.46 million
05/29/2026$1.76$1.71
-2.84%		$1.71$1.5522,583 shs$20.28 million
05/28/2026$1.87$1.76
-5.88%		$1.87$1.6821,108 shs$20.87 million
05/27/2026$1.81$1.87
+3.31%		$1.88$1.7116,867 shs$22.17 million
05/26/2026$1.59$1.81
+13.84%		$1.90$1.4938,928 shs$21.46 million
05/25/2026$1.59$1.59$1.64$1.4293,650 shs$18.85 million
05/22/2026$1.62$1.59
-1.85%		$1.64$1.4293,650 shs$18.85 million
05/21/2026$1.69$1.62
-4.14%		$1.76$1.5548,023 shs$19.21 million
05/20/2026$1.91$1.69
-11.52%		$1.94$1.6649,931 shs$20.04 million
05/19/2026$1.89$1.91
+1.06%		$2.01$1.7869,515 shs$22.65 million
05/18/2026$1.90$1.89
-0.53%		$2.18$1.7565,980 shs$22.34 million
05/15/2026$1.82$1.90
+4.40%		$2.41$1.9091,973 shs$22.46 million
05/14/2026$1.79$1.82
+1.68%		$2.39$1.8237,525 shs$21.51 million
Related Companies

This page (OTCMKTS:REED) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel