Go Pro
→ The Copper Race Is Coming Back To N. America (From i2i Marketing Group, LLC) (Ad)tc pixel Free REED Stock Alerts

Reeds (REED) Stock Chart & Stock Price History

Reeds logo
$0.90 0.00 (0.00%)
As of 09/9/2026 04:10 PM Eastern
Compare

Reeds Stock Price Performance

The Reeds (REED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.12%, with a year-to-date return of -57.05%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, Reeds traded at $0.90 with a market cap of $10.70 million and volume of 3,758 shares. Five years ago, the stock traded at a split-adjusted price of $3.60, representing a 74.94% decrease over that period. At the time, it had a market cap of $56.20 million and a volume of 231,720 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.74%
1 Month
Performance
+8.15%
3 Month
Performance
-44.66%
Year-To-Date
Performance
-57.05%
1 Year
Performance
-85.12%
5 Year
Performance
-74.94%

REED Stock Chart for Thursday, September, 10, 2026

REED Chart by TradingView

Reeds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$0.93$0.90
-2.57%		$0.92$0.843,758 shs$10.70 million
09/08/2026$0.96$0.93
-3.25%		$0.96$0.931,929 shs$10.98 million
09/07/2026$0.96$0.96$0.99$0.908,182 shs$11.35 million
09/04/2026$0.92$0.96
+4.01%		$0.99$0.908,182 shs$11.35 million
09/03/2026$0.91$0.92
+0.94%		$0.96$0.8418,616 shs$10.91 million
09/02/2026$0.87$0.91
+4.76%		$0.92$0.8051,196 shs$10.81 million
09/01/2026$0.95$0.87
-8.43%		$0.92$0.84752,207 shs$10.32 million
08/31/2026$0.95$0.95
+0.01%		$1.00$0.957,400 shs$11.27 million
08/28/2026$0.98$0.95
-2.57%		$1.10$0.9522,766 shs$11.26 million
08/27/2026$1.03$0.98
-5.33%		$1.03$0.9411,090 shs$11.56 million
08/26/2026$1.07$1.03
-3.29%		$1.07$0.9338,443 shs$12.21 million
08/25/2026$1.05$1.07
+1.43%		$1.91$0.801.51 million shs$12.63 million
08/24/2026$1.00$1.05
+5.00%		$1.10$1.0019,089 shs$12.45 million
08/21/2026$1.00$1.00$1.15$1.004,751 shs$11.86 million
08/20/2026$1.11$1.00
-9.91%		$1.04$1.001,452 shs$11.86 million
08/19/2026$1.17$1.11
-5.15%		$1.17$1.112,923 shs$13.16 million
08/18/2026$1.07$1.17
+9.37%		$1.19$1.0820,087 shs$13.88 million
08/17/2026$0.92$1.07
+16.30%		$1.19$0.9137,621 shs$12.69 million
08/14/2026$0.92$0.92$0.95$0.866,575 shs$10.91 million
08/13/2026$0.89$0.92
+3.95%		$0.92$0.852,886 shs$10.91 million
08/12/2026$0.94$0.89
-5.80%		$0.93$0.853,328 shs$10.49 million
08/11/2026$0.83$0.94
+12.65%		$0.94$0.8110,215 shs$11.14 million
08/10/2026$0.85$0.83
-1.87%		$0.84$0.804,900 shs$9.89 million
Related Companies

This page (OTCMKTS:REED) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The Copper Race Is Coming Back To N. America
Copper demand is rising fast in 2026, driven by AI data centers, power grids, and electrification. Investors a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel