Go Pro

Reeds (REED) Stock Chart & Stock Price History

Reeds logo
$1.32 -0.01 (-0.75%)
As of 07/6/2026 04:10 PM Eastern

Reeds Stock Price Performance

The Reeds (REED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.00%, with a year-to-date return of -37.14%. In the past month, the stock has decreased 20.48%, reflecting recent market activity.

As of the latest close, Reeds traded at $1.32 with a market cap of $15.65 million and volume of 14,626 shares. Five years ago, the stock traded at a split-adjusted price of $5.70, representing a 76.84% decrease over that period. At the time, it had a market cap of $88.91 million and a volume of 76,863 shares.

Receive REED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reeds and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-20.48%
3 Month
Performance
-66.24%
Year-To-Date
Performance
-37.14%
1 Year
Performance
-78.00%
5 Year
Performance
-76.84%

REED Stock Chart for Tuesday, July, 7, 2026

Reeds Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$1.33$1.32
-0.75%
$1.38$1.2614,626 shs$15.65 million
07/03/2026$1.33$1.33$1.42$1.2840,549 shs$15.77 million
07/02/2026$1.29$1.33
+3.10%
$1.42$1.2840,549 shs$15.77 million
07/01/2026$1.27$1.29
+1.57%
$1.31$1.2117,015 shs$15.30 million
06/30/2026$1.32$1.27
-3.79%
$1.32$1.2713,316 shs$15.06 million
06/29/2026$1.25$1.32
+5.60%
$1.34$1.1315,941 shs$15.65 million
06/26/2026$1.05$1.25
+19.05%
$1.34$1.0565,313 shs$14.82 million
06/25/2026$1.13$1.05
-6.67%
$1.20$1.0518,998 shs$12.45 million
06/24/2026$1.26$1.13
-10.86%
$1.42$1.1137,710 shs$13.34 million
06/23/2026$1.29$1.26
-1.79%
$1.30$1.248,259 shs$14.96 million
06/22/2026$1.35$1.29
-4.81%
$1.38$1.259,484 shs$15.24 million
06/19/2026$1.35$1.35$1.76$1.3152,134 shs$16.01 million
06/18/2026$1.45$1.35
-6.90%
$1.76$1.3152,134 shs$16.01 million
06/17/2026$1.47$1.45
-1.36%
$1.53$1.3627,697 shs$17.19 million
06/16/2026$1.63$1.47
-9.82%
$1.78$1.4727,386 shs$17.43 million
06/15/2026$1.70$1.63
-4.12%
$1.91$1.6335,733 shs$19.33 million
06/12/2026$1.70$1.70$2.18$1.6346,599 shs$20.16 million
06/11/2026$1.63$1.70
+4.29%
$1.79$1.6514,961 shs$20.16 million
06/10/2026$1.68$1.63
-2.98%
$1.80$1.6314,217 shs$19.33 million
06/09/2026$1.72$1.68
-2.33%
$1.73$1.619,265 shs$19.92 million
06/08/2026$1.66$1.72
+3.61%
$1.72$1.5210,184 shs$20.39 million
06/05/2026$1.78$1.66
-6.74%
$1.80$1.6369,101 shs$19.68 million

This page (OTCMKTS:REED) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners