Free Trial

RPC (RES) Stock Chart & Stock Price History

RPC logo
$4.50 -0.03 (-0.55%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$4.50 0.00 (0.00%)
As of 05/23/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPC Stock Price Performance

The RPC (RES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.55%, with a year-to-date return of -24.16%. In the past month, the stock has decreased 10.79%, reflecting recent market activity.

As of the latest close, RPC traded at $4.51 with a market cap of $993.65 million and volume of 918,797 shares. Five years ago, the stock traded at $3.15, representing a 43.02% increase over that period. At the time, it had a market cap of $678.07 million and a volume of 754,858 shares.

Receive RES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
-10.79%
3 Month
Performance
-20.49%
Year-To-Date
Performance
-24.16%
1 Year
Performance
-33.55%
5 Year
Performance
+43.02%

RES Stock Chart for Sunday, May, 25, 2025

RPC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.54$4.51
-0.77%
$4.53$4.44918,797 shs$993.65 million
05/22/2025$4.53$4.54
+0.33%
$4.57$4.401.05 million shs$1.00 billion
05/21/2025$4.67$4.53
-3.10%
$4.65$4.52996,822 shs$998.06 million
05/20/2025$4.74$4.67
-1.48%
$4.74$4.661.30 million shs$1.03 billion
05/19/2025$4.83$4.74
-1.76%
$4.78$4.66802,714 shs$1.05 billion
05/16/2025$4.84$4.83
-0.31%
$4.87$4.74792,251 shs$1.06 billion
05/15/2025$4.98$4.84
-2.81%
$4.90$4.74821,310 shs$1.07 billion
05/14/2025$5.01$4.98
-0.60%
$5.00$4.871.06 million shs$1.10 billion
05/13/2025$4.98$5.01
+0.70%
$5.05$4.911.13 million shs$1.11 billion
05/12/2025$4.77$4.98
+4.30%
$5.14$4.941.60 million shs$1.10 billion
05/09/2025$4.78$4.77
-0.10%
$4.86$4.76834,084 shs$1.05 billion
05/08/2025$4.67$4.78
+2.36%
$4.84$4.69930,003 shs$1.05 billion
05/07/2025$4.76$4.67
-2.00%
$4.80$4.631.15 million shs$1.03 billion
05/06/2025$4.85$4.76
-1.75%
$4.93$4.75900,824 shs$1.05 billion
05/05/2025$5.01$4.85
-3.29%
$4.96$4.84914,950 shs$1.07 billion
05/02/2025$4.87$5.01
+2.98%
$5.03$4.87933,600 shs$1.11 billion
05/01/2025$4.70$4.87
+3.51%
$4.96$4.721.44 million shs$1.07 billion
04/30/2025$4.98$4.70
-5.62%
$4.90$4.671.53 million shs$1.04 billion
04/29/2025$4.98$4.98$5.04$4.891.04 million shs$1.10 billion
04/28/2025$5.05$4.98
-1.39%
$5.09$4.931.10 million shs$1.08 billion
04/25/2025$4.97$5.05
+1.71%
$5.07$4.791.37 million shs$1.09 billion
04/24/2025$4.94$4.97
+0.61%
$5.42$4.912.39 million shs$1.07 billion

This page (NYSE:RES) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners