Free Trial

RPC (RES) Stock Chart & Stock Price History

RPC logo
$4.58 +0.11 (+2.34%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RPC Stock Price Performance

The RPC (RES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.36%, with a year-to-date return of -22.81%. In the past month, the stock has decreased 14.94%, reflecting recent market activity.

As of the latest close, RPC traded at $4.49 with a market cap of $989.23 million and volume of 1.96 million shares. Five years ago, the stock traded at $3.27, representing a 40.21% increase over that period. At the time, it had a market cap of $703.44 million and a volume of 550,423 shares.

Receive RES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
-14.94%
3 Month
Performance
-3.98%
Year-To-Date
Performance
-22.81%
1 Year
Performance
-28.36%
5 Year
Performance
+40.21%

RES Stock Chart for Friday, August, 8, 2025

RPC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.53$4.49
-0.88%
$4.66$4.481.96 million shs$989.23 million
08/06/2025$4.58$4.53
-1.20%
$4.71$4.513.36 million shs$998.08 million
08/05/2025$4.46$4.58
+2.81%
$4.61$4.451.50 million shs$1.01 billion
08/04/2025$4.47$4.46
-0.34%
$4.51$4.412.02 million shs$982.62 million
08/01/2025$4.65$4.47
-3.87%
$4.60$4.412.24 million shs$985.93 million
07/31/2025$4.78$4.65
-2.72%
$4.80$4.611.82 million shs$1.03 billion
07/30/2025$4.93$4.78
-2.96%
$4.88$4.722.28 million shs$1.05 billion
07/29/2025$4.95$4.93
-0.38%
$4.98$4.841.67 million shs$1.09 billion
07/28/2025$4.80$4.95
+3.13%
$5.00$4.842.27 million shs$1.09 billion
07/25/2025$4.81$4.80
-0.21%
$4.87$4.791.72 million shs$1.06 billion
07/24/2025$5.02$4.81
-4.19%
$4.82$4.394.11 million shs$1.06 billion
07/23/2025$4.78$5.02
+5.03%
$5.05$4.802.09 million shs$1.11 billion
07/22/2025$4.68$4.78
+2.14%
$4.82$4.651.30 million shs$1.05 billion
07/21/2025$4.77$4.68
-1.99%
$4.85$4.66980,308 shs$1.03 billion
07/18/2025$4.75$4.77
+0.53%
$4.85$4.682.03 million shs$1.05 billion
07/17/2025$4.65$4.75
+2.15%
$4.78$4.591.70 million shs$1.05 billion
07/16/2025$4.75$4.65
-2.11%
$4.74$4.612.42 million shs$1.02 billion
07/15/2025$4.99$4.75
-4.81%
$4.94$4.724.18 million shs$1.05 billion
07/14/2025$5.16$4.99
-3.39%
$5.09$4.941.79 million shs$1.10 billion
07/11/2025$5.20$5.16
-0.77%
$5.26$5.111.09 million shs$1.14 billion
07/10/2025$5.21$5.20
-0.19%
$5.26$5.051.72 million shs$1.15 billion
07/09/2025$5.39$5.21
-3.34%
$5.41$5.211.71 million shs$1.15 billion
07/08/2025$5.13$5.39
+5.07%
$5.47$5.112.50 million shs$1.19 billion
07/07/2025$5.18$5.13
-0.87%
$5.25$5.032.21 million shs$1.13 billion

This page (NYSE:RES) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners