REX American Resources (REX) Stock Chart & Stock Price History $50.82 -1.46 (-2.78%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$51.00 +0.17 (+0.33%) As of 08/1/2025 04:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock REX American Resources Stock Price Performance The REX American Resources (REX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.65%, with a year-to-date return of 21.91%. In the past month, the stock has decreased 3.61%, reflecting recent market activity. As of the latest close, REX American Resources traded at $50.83 with a market cap of $837.09 million and volume of 92,708 shares. Five years ago, the stock traded at a split-adjusted price of $22.65, representing a 124.43% increase over that period. At the time, it had a market cap of $422.59 million and a volume of 17,705 shares. Receive REX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.66%1 Month Performance-3.61%3 Month Performance+24.94%Year-To-Date Performance+21.91%1 Year Performance+8.65%5 Year Performance+124.43% REX Stock Chart for Sunday, August, 3, 2025 REX Chart by TradingView REX American Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$52.19$50.83-2.62%$52.21$49.7592,708 shs$837.09 million07/31/2025$53.42$52.19-2.30%$53.29$51.6688,611 shs$859.52 million07/30/2025$54.45$53.42-1.90%$54.47$53.0054,778 shs$879.76 million07/29/2025$54.37$54.45+0.15%$54.80$54.0359,410 shs$896.84 million07/28/2025$54.05$54.37+0.60%$54.74$54.0563,227 shs$895.47 million07/25/2025$53.63$54.05+0.79%$54.64$53.2786,938 shs$890.12 million07/24/2025$55.26$53.63-2.95%$54.88$53.50102,521 shs$883.24 million07/23/2025$54.27$55.26+1.82%$55.33$53.9590,028 shs$910.12 million07/22/2025$54.49$54.27-0.41%$55.13$54.03100,978 shs$893.77 million07/21/2025$53.26$54.49+2.31%$54.96$53.7189,592 shs$897.48 million Get the Latest News and Ratings for REX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$53.28$53.26-0.03%$54.04$52.98137,274 shs$877.19 million07/17/2025$53.21$53.28+0.13%$53.91$52.9473,540 shs$877.46 million07/16/2025$54.18$53.21-1.79%$54.71$53.0681,106 shs$876.35 million07/15/2025$54.83$54.18-1.18%$55.36$54.09113,344 shs$892.35 million07/14/2025$54.63$54.83+0.36%$55.23$53.9884,878 shs$903.03 million07/11/2025$54.41$54.63+0.41%$55.01$54.1287,813 shs$899.81 million07/10/2025$53.91$54.41+0.93%$54.74$53.7185,327 shs$896.13 million07/09/2025$52.99$53.91+1.74%$54.04$52.7189,872 shs$887.84 million07/08/2025$52.70$52.99+0.55%$53.64$52.6895,019 shs$872.75 million07/07/2025$52.73$52.70-0.06%$52.84$51.81104,792 shs$867.97 million07/04/2025$52.73$52.73$52.77$51.3278,237 shs$868.46 million07/03/2025$51.46$52.73+2.47%$52.77$51.3278,237 shs$868.46 million07/02/2025$49.57$51.46+3.81%$51.46$49.26128,667 shs$847.55 million Related Companies CVR Energy Stock Chart PBF Energy Stock Chart Delek US Stock Chart Green Plains Stock Chart Clean Energy Fuels Stock Chart Gevo Stock Chart Marathon Petroleum Stock Chart Phillips 66 Stock Chart Valero Energy Stock Chart FutureFuel Stock Chart Receive REX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REX) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REX American Resources Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share REX American Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REX Stock Alerts