Free Trial

Rithm Capital (RITM) Stock Chart & Stock Price History

Rithm Capital logo
$11.13 -0.04 (-0.35%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$11.17 +0.04 (+0.35%)
As of 05/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rithm Capital Stock Price Performance

The Rithm Capital (RITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.92%, with a year-to-date return of 2.78%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Rithm Capital traded at $11.13 with a market cap of $5.90 billion and volume of 3.20 million shares. Five years ago, the stock traded at $7.00, representing a 59.01% increase over that period. At the time, it had a market cap of $2.89 billion and a volume of 6.92 million shares.

Receive RITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rithm Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.45%
1 Month
Performance
+7.13%
3 Month
Performance
-6.11%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+0.92%
5 Year
Performance
+59.01%

RITM Stock Chart for Saturday, May, 24, 2025

Rithm Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.18$11.13
-0.44%
$11.20$11.053.20 million shs$5.90 billion
05/22/2025$11.13$11.18
+0.49%
$11.28$10.964.76 million shs$5.93 billion
05/21/2025$11.56$11.13
-3.76%
$11.51$11.086.35 million shs$5.90 billion
05/20/2025$11.65$11.56
-0.77%
$11.65$11.552.26 million shs$6.13 billion
05/19/2025$11.66$11.65
-0.04%
$11.66$11.513.70 million shs$6.18 billion
05/16/2025$11.60$11.66
+0.47%
$11.71$11.614.35 million shs$6.18 billion
05/15/2025$11.56$11.60
+0.35%
$11.67$11.544.50 million shs$6.15 billion
05/14/2025$11.54$11.56
+0.17%
$11.58$11.453.42 million shs$6.13 billion
05/13/2025$11.54$11.54
+0.04%
$11.61$11.514.70 million shs$6.12 billion
05/12/2025$11.23$11.54
+2.72%
$11.58$11.444.31 million shs$6.11 billion
05/09/2025$11.28$11.23
-0.43%
$11.37$11.234.34 million shs$5.96 billion
05/08/2025$11.28$11.28
+0.04%
$11.39$11.263.70 million shs$5.98 billion
05/07/2025$11.17$11.28
+0.90%
$11.36$11.154.53 million shs$5.98 billion
05/06/2025$11.35$11.17
-1.55%
$11.32$11.154.06 million shs$5.93 billion
05/05/2025$11.28$11.35
+0.62%
$11.42$11.174.86 million shs$6.02 billion
05/02/2025$11.19$11.28
+0.85%
$11.35$11.195.12 million shs$5.98 billion
05/01/2025$11.18$11.19
+0.04%
$11.31$11.134.67 million shs$5.93 billion
04/30/2025$11.15$11.18
+0.27%
$11.22$10.845.73 million shs$5.93 billion
04/29/2025$10.96$11.15
+1.73%
$11.19$10.935.46 million shs$5.91 billion
04/28/2025$10.54$10.96
+3.98%
$10.99$10.637.29 million shs$5.81 billion
04/25/2025$10.39$10.54
+1.44%
$10.57$10.265.07 million shs$5.59 billion
04/24/2025$10.33$10.39
+0.58%
$10.46$10.274.47 million shs$5.51 billion
04/23/2025$10.32$10.33
+0.10%
$10.65$10.275.36 million shs$5.48 billion

This page (NYSE:RITM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners