Free Trial

RingCentral (RNG) Stock Chart & Stock Price History

RingCentral logo
$25.83 +0.45 (+1.77%)
Closing price 03:59 PM Eastern
Extended Trading
$25.86 +0.03 (+0.11%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RingCentral Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-0.15%
3 Month
Performance
-25.79%
6 Month
Performance
-29.14%
Year-To-Date
Performance
-26.22%
1 Year
Performance
-15.20%
Receive RNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RingCentral and its competitors with MarketBeat's FREE daily newsletter.

RNG Stock Chart for Friday, May, 2, 2025

RingCentral Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.39$25.83
+1.73%
$26.05$25.491.09 million shs$2.34 billion
05/01/2025$25.48$25.39
-0.35%
$26.14$25.361.07 million shs$2.30 billion
04/30/2025$25.28$25.48
+0.78%
$25.52$24.621.09 million shs$2.31 billion
04/29/2025$25.05$25.28
+0.93%
$25.52$25.01847,522 shs$2.29 billion
04/28/2025$25.11$25.05
-0.24%
$25.40$24.78900,130 shs$2.27 billion
04/25/2025$25.00$25.11
+0.44%
$25.32$24.41692,369 shs$2.28 billion
04/24/2025$23.52$25.00
+6.29%
$25.13$23.72842,242 shs$2.27 billion
04/23/2025$22.90$23.52
+2.72%
$24.28$23.46986,692 shs$2.13 billion
04/22/2025$22.16$22.90
+3.33%
$22.91$22.21817,252 shs$2.08 billion
04/21/2025$22.76$22.16
-2.64%
$22.65$21.91956,769 shs$2.01 billion
04/18/2025$22.76$22.76$22.97$22.51804,131 shs$2.07 billion
04/17/2025$22.54$22.76
+0.98%
$22.97$22.51804,131 shs$2.07 billion
04/16/2025$22.56$22.54
-0.07%
$23.19$22.201.11 million shs$2.04 billion
04/15/2025$22.56$22.56
-0.02%
$23.04$22.411.18 million shs$2.05 billion
04/14/2025$22.87$22.56
-1.35%
$23.61$22.112.12 million shs$2.05 billion
04/11/2025$23.11$22.87
-1.03%
$23.17$22.131.14 million shs$2.07 billion
04/10/2025$24.38$23.11
-5.23%
$23.94$22.371.26 million shs$2.10 billion
04/09/2025$21.46$24.38
+13.61%
$24.54$21.342.81 million shs$2.21 billion
04/09/2025$21.46$24.38
+13.61%
$24.54$21.342.81 million shs$2.21 billion
04/08/2025$22.26$21.46
-3.61%
$23.45$21.181.98 million shs$1.95 billion
04/08/2025$22.26$21.46
-3.61%
$23.45$21.181.98 million shs$1.95 billion
04/07/2025$22.59$22.26
-1.46%
$23.05$20.592.47 million shs$2.02 billion
04/04/2025$24.33$22.59
-7.12%
$24.19$22.142.19 million shs$2.05 billion
04/03/2025$25.87$24.33
-5.97%
$25.00$23.711.69 million shs$2.21 billion
04/02/2025$25.40$25.87
+1.87%
$26.02$24.831.05 million shs$2.35 billion
04/01/2025$24.78$25.40
+2.50%
$25.42$24.581.40 million shs$2.30 billion

This page (NYSE:RNG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners