Free Trial

RingCentral (RNG) Stock Chart & Stock Price History

RingCentral logo
$26.52 +0.30 (+1.14%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$26.56 +0.04 (+0.15%)
As of 05/22/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RingCentral Stock Price Performance

The RingCentral (RNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.20%, with a year-to-date return of -24.25%. In the past month, the stock has increased 12.76%, reflecting recent market activity.

As of the latest close, RingCentral traded at $26.52 with a market cap of $2.39 billion and volume of 927,217 shares. Five years ago, the stock traded at $260.55, representing a 89.82% decrease over that period. At the time, it had a market cap of $22.69 billion and a volume of 950,700 shares.

Receive RNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RingCentral and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.62%
1 Month
Performance
+12.76%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-24.25%
1 Year
Performance
-23.20%
5 Year
Performance
-89.82%

RNG Stock Chart for Friday, May, 23, 2025

RingCentral Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.24$26.52
+1.09%
$26.64$26.01927,217 shs$2.39 billion
05/21/2025$27.31$26.24
-3.94%
$27.30$26.061.51 million shs$2.38 billion
05/20/2025$27.30$27.31
+0.04%
$27.40$27.04723,876 shs$2.48 billion
05/19/2025$28.10$27.30
-2.85%
$27.67$27.17761,921 shs$2.48 billion
05/16/2025$28.01$28.10
+0.32%
$28.12$27.601.24 million shs$2.55 billion
05/15/2025$27.79$28.01
+0.79%
$28.08$27.45984,591 shs$2.54 billion
05/14/2025$28.35$27.79
-1.98%
$28.45$27.751.02 million shs$2.52 billion
05/13/2025$28.36$28.35
-0.02%
$28.39$27.781.57 million shs$2.57 billion
05/12/2025$27.77$28.36
+2.11%
$29.10$27.811.67 million shs$2.57 billion
05/09/2025$26.70$27.77
+4.02%
$28.50$26.772.49 million shs$2.52 billion
05/08/2025$26.13$26.70
+2.16%
$27.09$26.211.26 million shs$2.42 billion
05/07/2025$25.82$26.13
+1.22%
$26.30$25.77693,932 shs$2.37 billion
05/06/2025$25.77$25.82
+0.21%
$26.16$25.28757,145 shs$2.34 billion
05/05/2025$25.83$25.77
-0.25%
$26.33$25.58785,210 shs$2.34 billion
05/02/2025$25.39$25.83
+1.73%
$26.05$25.491.09 million shs$2.34 billion
05/01/2025$25.48$25.39
-0.35%
$26.14$25.361.07 million shs$2.30 billion
04/30/2025$25.28$25.48
+0.78%
$25.52$24.621.09 million shs$2.31 billion
04/29/2025$25.05$25.28
+0.93%
$25.52$25.01847,522 shs$2.29 billion
04/28/2025$25.11$25.05
-0.24%
$25.40$24.78900,130 shs$2.27 billion
04/25/2025$25.00$25.11
+0.44%
$25.32$24.41692,369 shs$2.28 billion
04/24/2025$23.52$25.00
+6.29%
$25.13$23.72842,242 shs$2.27 billion
04/23/2025$22.90$23.52
+2.72%
$24.28$23.46986,692 shs$2.13 billion
04/22/2025$22.16$22.90
+3.33%
$22.91$22.21817,252 shs$2.08 billion

This page (NYSE:RNG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners